Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.46 | $0.46 | 5,400 |
| 2008-12-30 | $0.50 | $0.50 | 10,500 |
| 2008-12-29 | $0.50 | $0.50 | 5,000 |
| 2008-12-26 | $0.59 | $0.59 | 0 |
| 2008-12-24 | $0.59 | $0.59 | 0 |
| 2008-12-23 | $0.59 | $0.59 | 400 |
| 2008-12-22 | $0.50 | $0.50 | 3,000 |
| 2008-12-19 | $0.47 | $0.47 | 497,000 |
| 2008-12-18 | $0.50 | $0.50 | 27,800 |
| 2008-12-17 | $0.55 | $0.55 | 0 |
| 2008-12-16 | $0.55 | $0.55 | 0 |
| 2008-12-15 | $0.55 | $0.55 | 7,500 |
| 2008-12-12 | $0.55 | $0.55 | 4,100 |
| 2008-12-11 | $0.59 | $0.59 | 59,400 |
| 2008-12-10 | $0.50 | $0.50 | 4,000 |
| 2008-12-09 | $0.35 | $0.35 | 0 |
| 2008-12-08 | $0.35 | $0.35 | 10,000 |
| 2008-12-05 | $0.36 | $0.36 | 20,000 |
| 2008-12-04 | $0.35 | $0.35 | 0 |
| 2008-12-03 | $0.35 | $0.35 | 10,000 |
| 2008-12-02 | $0.35 | $0.35 | 10,000 |
| 2008-12-01 | $0.35 | $0.35 | 10,000 |
| 2008-11-28 | $0.36 | $0.36 | 2,500 |
| 2008-11-26 | $0.47 | $0.47 | 22,400 |
| 2008-11-25 | $0.35 | $0.35 | 5,000 |
| 2008-11-24 | $0.30 | $0.30 | 300 |
| 2008-11-21 | $0.25 | $0.25 | 0 |
| 2008-11-20 | $0.25 | $0.25 | 88,000 |
| 2008-11-19 | $0.36 | $0.36 | 2,000 |
| 2008-11-18 | $0.35 | $0.35 | 5,000 |
| 2008-11-17 | $0.34 | $0.34 | 11,600 |
| 2008-11-14 | $0.41 | $0.41 | 11,000 |
| 2008-11-13 | $0.38 | $0.38 | 10,000 |
| 2008-11-12 | $0.37 | $0.37 | 65,000 |
| 2008-11-11 | $0.45 | $0.45 | 10,000 |
| 2008-11-10 | $0.47 | $0.47 | 38,000 |
| 2008-11-07 | $0.48 | $0.48 | 14,000 |
| 2008-11-06 | $0.50 | $0.50 | 0 |
| 2008-11-05 | $0.50 | $0.50 | 0 |
| 2008-11-04 | $0.50 | $0.50 | 6,900 |
| 2008-11-03 | $0.50 | $0.50 | 22,500 |
| 2008-10-31 | $0.49 | $0.49 | 4,000 |
| 2008-10-30 | $0.49 | $0.49 | 0 |
| 2008-10-29 | $0.49 | $0.49 | 0 |
| 2008-10-28 | $0.49 | $0.49 | 300 |
| 2008-10-27 | $0.49 | $0.49 | 45,000 |
| 2008-10-24 | $0.50 | $0.50 | 15,500 |
| 2008-10-23 | $0.51 | $0.51 | 15,000 |
| 2008-10-22 | $0.61 | $0.61 | 5,000 |
| 2008-10-21 | $0.60 | $0.60 | 3,200 |
| 2008-10-20 | $0.75 | $0.75 | 20,600 |
| 2008-10-17 | $0.70 | $0.70 | 7,500 |
| 2008-10-16 | $0.70 | $0.70 | 9,800 |
| 2008-10-15 | $0.71 | $0.71 | 20,500 |
| 2008-10-14 | $0.75 | $0.75 | 2,500 |
| 2008-10-13 | $0.85 | $0.85 | 16,500 |
| 2008-10-10 | $0.85 | $0.85 | 47,600 |
| 2008-10-09 | $0.90 | $0.90 | 2,500 |
| 2008-10-08 | $0.75 | $0.75 | 105,400 |
| 2008-10-07 | $1.20 | $1.20 | 8,500 |
| 2008-10-06 | $1.25 | $1.25 | 2,200 |
| 2008-10-03 | $1.20 | $1.20 | 0 |
| 2008-10-02 | $1.20 | $1.20 | 49,900 |
| 2008-10-01 | $1.25 | $1.25 | 4,000 |
| 2008-09-30 | $1.30 | $1.30 | 26,100 |
| 2008-09-29 | $1.35 | $1.35 | 7,300 |
| 2008-09-26 | $1.31 | $1.31 | 1,500 |
| 2008-09-25 | $1.55 | $1.55 | 0 |
| 2008-09-24 | $1.55 | $1.55 | 200 |
| 2008-09-23 | $1.37 | $1.37 | 4,500 |
| 2008-09-22 | $1.30 | $1.30 | 2,000 |
| 2008-09-19 | $1.40 | $1.40 | 10,000 |
| 2008-09-18 | $1.25 | $1.25 | 17,700 |
| 2008-09-17 | $1.40 | $1.40 | 17,400 |
| 2008-09-16 | $1.35 | $1.35 | 14,800 |
| 2008-09-15 | $1.38 | $1.38 | 11,500 |
| 2008-09-12 | $1.42 | $1.42 | 25,500 |
| 2008-09-11 | $1.49 | $1.49 | 27,100 |
| 2008-09-10 | $1.47 | $1.47 | 5,000 |
| 2008-09-09 | $1.47 | $1.47 | 7,800 |
| 2008-09-08 | $1.65 | $1.65 | 13,300 |
| 2008-09-05 | $1.60 | $1.60 | 7,400 |
| 2008-09-04 | $1.70 | $1.70 | 28,500 |
| 2008-09-03 | $1.60 | $1.60 | 22,000 |
| 2008-09-02 | $1.70 | $1.70 | 4,500 |
| 2008-08-29 | $1.70 | $1.70 | 8,000 |
| 2008-08-28 | $1.60 | $1.60 | 8,300 |
| 2008-08-27 | $1.60 | $1.60 | 3,200 |
| 2008-08-26 | $1.60 | $1.60 | 11,000 |
| 2008-08-25 | $1.55 | $1.55 | 1,000 |
| 2008-08-22 | $1.50 | $1.50 | 2,400 |
| 2008-08-21 | $1.55 | $1.55 | 0 |
| 2008-08-20 | $1.55 | $1.55 | 5,000 |
| 2008-08-19 | $1.58 | $1.58 | 0 |
| 2008-08-18 | $1.58 | $1.58 | 4,100 |
| 2008-08-15 | $1.60 | $1.60 | 1,400 |
| 2008-08-14 | $1.60 | $1.60 | 0 |
| 2008-08-13 | $1.60 | $1.60 | 15,500 |
| 2008-08-12 | $1.63 | $1.63 | 12,500 |
| 2008-08-11 | $1.66 | $1.66 | 24,000 |
| 2008-08-08 | $1.70 | $1.70 | 64,100 |
| 2008-08-07 | $1.70 | $1.70 | 27,300 |
| 2008-08-06 | $1.60 | $1.60 | 91,600 |
| 2008-08-05 | $1.55 | $1.55 | 7,000 |
| 2008-08-04 | $1.51 | $1.51 | 4,500 |
| 2008-08-01 | $1.51 | $1.51 | 2,000 |
| 2008-07-31 | $1.51 | $1.51 | 11,000 |
| 2008-07-30 | $1.53 | $1.53 | 10,800 |
| 2008-07-29 | $1.53 | $1.53 | 29,800 |
| 2008-07-28 | $1.57 | $1.57 | 16,300 |
| 2008-07-25 | $1.61 | $1.61 | 73,800 |
| 2008-07-24 | $1.67 | $1.67 | 6,200 |
| 2008-07-23 | $1.66 | $1.66 | 13,000 |
| 2008-07-22 | $1.66 | $1.66 | 9,400 |
| 2008-07-21 | $1.66 | $1.66 | 35,000 |
| 2008-07-18 | $1.70 | $1.70 | 3,900 |
| 2008-07-17 | $1.67 | $1.67 | 88,900 |
| 2008-07-16 | $1.68 | $1.68 | 41,000 |
| 2008-07-15 | $1.68 | $1.68 | 12,000 |
| 2008-07-14 | $1.70 | $1.70 | 1,500 |
| 2008-07-11 | $1.68 | $1.68 | 500 |
| 2008-07-10 | $1.68 | $1.68 | 1,000 |
| 2008-07-09 | $1.70 | $1.70 | 17,500 |
| 2008-07-08 | $1.68 | $1.68 | 2,800 |
| 2008-07-07 | $1.62 | $1.62 | 40,500 |
| 2008-07-03 | $1.70 | $1.70 | 3,300 |
| 2008-07-02 | $1.70 | $1.70 | 24,500 |
| 2008-07-01 | $1.75 | $1.75 | 72,000 |
| 2008-06-30 | $1.79 | $1.79 | 11,000 |
| 2008-06-27 | $1.75 | $1.75 | 0 |
| 2008-06-26 | $1.75 | $1.75 | 111,600 |
| 2008-06-25 | $1.75 | $1.75 | 205,000 |
| 2008-06-24 | $1.75 | $1.75 | 3,000 |
| 2008-06-23 | $1.75 | $1.75 | 105,900 |
| 2008-06-20 | $1.71 | $1.71 | 11,200 |
| 2008-06-19 | $1.70 | $1.70 | 34,500 |
| 2008-06-18 | $1.66 | $1.66 | 15,000 |
| 2008-06-17 | $1.68 | $1.68 | 41,400 |
| 2008-06-16 | $1.70 | $1.70 | 39,400 |
| 2008-06-13 | $1.70 | $1.70 | 14,200 |
| 2008-06-12 | $1.70 | $1.70 | 216,900 |
| 2008-06-11 | $1.88 | $1.88 | 125,300 |
| 2008-06-10 | $1.94 | $1.94 | 5,500 |
| 2008-06-09 | $1.95 | $1.95 | 23,000 |
| 2008-06-06 | $1.90 | $1.90 | 19,800 |
| 2008-06-05 | $1.91 | $1.91 | 24,600 |
| 2008-06-04 | $1.94 | $1.94 | 64,500 |
| 2008-06-03 | $1.97 | $1.97 | 32,500 |
| 2008-06-02 | $1.93 | $1.93 | 179,700 |
| 2008-05-30 | $2.00 | $2.00 | 184,000 |
| 2008-05-29 | $1.85 | $1.85 | 25,500 |
| 2008-05-28 | $1.85 | $1.85 | 85,100 |
| 2008-05-27 | $1.82 | $1.82 | 101,100 |
| 2008-05-23 | $1.78 | $1.78 | 113,100 |
| 2008-05-22 | $1.75 | $1.75 | 235,000 |
| 2008-05-21 | $1.65 | $1.65 | 53,800 |
| 2008-05-20 | $1.60 | $1.60 | 151,000 |
| 2008-05-19 | $1.59 | $1.59 | 22,000 |
| 2008-05-16 | $1.60 | $1.60 | 217,200 |
| 2008-05-15 | $1.52 | $1.52 | 137,600 |
| 2008-05-14 | $1.52 | $1.52 | 146,800 |
| 2008-05-13 | $1.50 | $1.50 | 49,200 |
| 2008-05-12 | $1.43 | $1.43 | 46,600 |
| 2008-05-09 | $1.45 | $1.45 | 26,500 |
| 2008-05-08 | $1.43 | $1.43 | 244,400 |
| 2008-05-07 | $1.42 | $1.42 | 45,500 |
| 2008-05-06 | $1.35 | $1.35 | 29,500 |
| 2008-05-05 | $1.35 | $1.35 | 19,000 |
| 2008-05-02 | $1.35 | $1.35 | 8,000 |
| 2008-05-01 | $1.34 | $1.34 | 17,500 |
| 2008-04-30 | $1.35 | $1.35 | 0 |
| 2008-04-29 | $1.35 | $1.35 | 7,000 |
| 2008-04-28 | $1.33 | $1.33 | 0 |
| 2008-04-25 | $1.33 | $1.33 | 0 |
| 2008-04-24 | $1.33 | $1.33 | 48,500 |
| 2008-04-23 | $1.32 | $1.32 | 50,500 |
| 2008-04-22 | $1.30 | $1.30 | 48,900 |
| 2008-04-21 | $1.31 | $1.31 | 30,000 |
| 2008-04-18 | $1.31 | $1.31 | 26,500 |
| 2008-04-17 | $1.32 | $1.32 | 24,800 |
| 2008-04-16 | $1.33 | $1.33 | 10,000 |
| 2008-04-15 | $1.35 | $1.35 | 0 |
| 2008-04-14 | $1.35 | $1.35 | 5,000 |
| 2008-04-11 | $1.33 | $1.33 | 10,000 |
| 2008-04-10 | $1.35 | $1.35 | 17,200 |
| 2008-04-09 | $1.36 | $1.36 | 0 |
| 2008-04-08 | $1.36 | $1.36 | 11,900 |
| 2008-04-07 | $1.40 | $1.40 | 0 |
| 2008-04-04 | $1.40 | $1.40 | 2,500 |
| 2008-04-03 | $1.37 | $1.37 | 9,700 |
| 2008-04-02 | $1.36 | $1.36 | 12,700 |
| 2008-04-01 | $1.35 | $1.35 | 10,000 |
| 2008-03-31 | $1.40 | $1.40 | 24,900 |
| 2008-03-28 | $1.37 | $1.37 | 50,000 |
| 2008-03-27 | $1.40 | $1.40 | 0 |
| 2008-03-26 | $1.40 | $1.40 | 800 |
| 2008-03-25 | $1.35 | $1.35 | 5,000 |
| 2008-03-24 | $1.36 | $1.36 | 20,000 |
| 2008-03-20 | $1.35 | $1.35 | 14,100 |
| 2008-03-19 | $1.37 | $1.37 | 37,500 |
| 2008-03-18 | $1.39 | $1.39 | 3,300 |
| 2008-03-17 | $1.37 | $1.37 | 18,500 |
| 2008-03-14 | $1.37 | $1.37 | 12,500 |
| 2008-03-13 | $1.36 | $1.36 | 8,000 |
| 2008-03-12 | $1.35 | $1.35 | 10,100 |
| 2008-03-11 | $1.34 | $1.34 | 0 |
| 2008-03-10 | $1.34 | $1.34 | 16,000 |
| 2008-03-07 | $1.32 | $1.32 | 1,500 |
| 2008-03-06 | $1.28 | $1.28 | 156,500 |
| 2008-03-05 | $1.25 | $1.25 | 5,000 |
| 2008-03-04 | $1.24 | $1.24 | 26,600 |
| 2008-03-03 | $1.27 | $1.27 | 4,100 |
| 2008-02-29 | $1.29 | $1.29 | 1,000 |
| 2008-02-28 | $1.33 | $1.33 | 14,100 |
| 2008-02-27 | $1.32 | $1.32 | 5,000 |
| 2008-02-26 | $1.32 | $1.32 | 28,500 |
| 2008-02-25 | $1.35 | $1.35 | 800 |
| 2008-02-22 | $1.35 | $1.35 | 0 |
| 2008-02-21 | $1.35 | $1.35 | 16,000 |
| 2008-02-20 | $1.40 | $1.40 | 0 |
| 2008-02-19 | $1.40 | $1.40 | 0 |
| 2008-02-15 | $1.40 | $1.40 | 0 |
| 2008-02-14 | $1.40 | $1.40 | 2,200 |
| 2008-02-13 | $1.44 | $1.44 | 18,000 |
| 2008-02-12 | $1.41 | $1.41 | 20,300 |
| 2008-02-11 | $1.40 | $1.40 | 0 |
| 2008-02-08 | $1.40 | $1.40 | 9,300 |
| 2008-02-07 | $1.40 | $1.40 | 2,100 |
| 2008-02-06 | $1.39 | $1.39 | 7,500 |
| 2008-02-05 | $1.40 | $1.40 | 5,000 |
| 2008-02-04 | $1.44 | $1.44 | 5,700 |
| 2008-02-01 | $1.45 | $1.45 | 200 |
| 2008-01-31 | $1.44 | $1.44 | 29,000 |
| 2008-01-30 | $1.35 | $1.35 | 5,000 |
| 2008-01-29 | $1.40 | $1.40 | 7,500 |
| 2008-01-28 | $1.38 | $1.38 | 100 |
| 2008-01-25 | $1.38 | $1.38 | 0 |
| 2008-01-24 | $1.38 | $1.38 | 200 |
| 2008-01-23 | $1.30 | $1.30 | 2,000 |
| 2008-01-22 | $1.39 | $1.39 | 29,900 |
| 2008-01-18 | $1.39 | $1.39 | 29,800 |
| 2008-01-17 | $1.40 | $1.40 | 25,500 |
| 2008-01-16 | $1.35 | $1.35 | 4,000 |
| 2008-01-15 | $1.36 | $1.36 | 3,000 |
| 2008-01-14 | $1.39 | $1.39 | 13,200 |
| 2008-01-11 | $1.39 | $1.39 | 20,500 |
| 2008-01-10 | $1.34 | $1.34 | 23,800 |
| 2008-01-09 | $1.40 | $1.40 | 1,300 |
| 2008-01-08 | $1.39 | $1.39 | 1,000 |
| 2008-01-07 | $1.40 | $1.40 | 11,600 |
| 2008-01-04 | $1.39 | $1.39 | 56,900 |
| 2008-01-03 | $1.35 | $1.35 | 49,200 |
| 2008-01-02 | $1.30 | $1.30 | 13,400 |