Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.07 | $2.07 | 5,300 |
| 2026-08-26 | $2.10 | $2.10 | 1,700 |
| 2026-08-25 | $2.13 | $2.13 | 23,100 |
| 2026-08-24 | $2.16 | $2.16 | 600 |
| 2026-08-21 | $2.22 | $2.22 | 6,000 |
| 2026-08-20 | $2.17 | $2.17 | 24,800 |
| 2026-08-19 | $2.17 | $2.17 | 6,400 |
| 2026-08-18 | $2.08 | $2.08 | 1,800 |
| 2026-08-17 | $2.18 | $2.18 | 10,100 |
| 2026-08-14 | $2.15 | $2.15 | 11,700 |
| 2026-08-13 | $2.02 | $2.02 | 11,000 |
| 2026-08-12 | $1.97 | $1.97 | 700 |
| 2026-08-11 | $1.90 | $1.90 | 0 |
| 2026-08-10 | $1.90 | $1.90 | 1,700 |
| 2026-08-07 | $1.96 | $1.96 | 7,600 |
| 2026-08-06 | $1.84 | $1.84 | 3,000 |
| 2026-08-05 | $1.72 | $1.72 | 10,100 |
| 2026-08-04 | $1.68 | $1.68 | 7,300 |
| 2026-08-03 | $1.67 | $1.67 | 400 |
| 2026-07-31 | $1.64 | $1.64 | 2,000 |
| 2026-07-30 | $1.65 | $1.65 | 0 |
| 2026-07-29 | $1.65 | $1.65 | 100 |
| 2026-07-28 | $1.69 | $1.69 | 600 |
| 2026-07-27 | $1.75 | $1.75 | 0 |
| 2026-07-24 | $1.75 | $1.75 | 2,600 |
| 2026-07-23 | $1.76 | $1.76 | 2,000 |
| 2026-07-22 | $1.83 | $1.83 | 1,700 |
| 2026-07-21 | $1.75 | $1.75 | 1,700 |
| 2026-07-20 | $1.70 | $1.70 | 800 |
| 2026-07-17 | $1.79 | $1.79 | 11,400 |
| 2026-07-16 | $1.66 | $1.66 | 300 |
| 2026-07-15 | $1.65 | $1.65 | 0 |
| 2026-07-14 | $1.65 | $1.65 | 1,300 |
| 2026-07-13 | $1.70 | $1.70 | 6,000 |
| 2026-07-10 | $1.68 | $1.68 | 3,900 |
| 2026-07-09 | $1.63 | $1.63 | 8,200 |
| 2026-07-08 | $1.70 | $1.70 | 2,200 |
| 2026-07-07 | $1.72 | $1.72 | 1,900 |
| 2026-07-06 | $1.70 | $1.70 | 5,300 |
| 2026-07-02 | $1.64 | $1.64 | 0 |
| 2026-07-01 | $1.64 | $1.64 | 0 |
| 2026-06-30 | $1.64 | $1.64 | 5,000 |
| 2026-06-29 | $1.67 | $1.67 | 4,600 |
| 2026-06-26 | $1.70 | $1.70 | 17,000 |
| 2026-06-25 | $1.70 | $1.70 | 400 |
| 2026-06-24 | $1.69 | $1.69 | 9,500 |
| 2026-06-23 | $1.77 | $1.77 | 4,000 |
| 2026-06-22 | $1.90 | $1.90 | 4,400 |
| 2026-06-18 | $1.92 | $1.92 | 1,700 |
| 2026-06-17 | $1.98 | $1.98 | 1,400 |
| 2026-06-16 | $1.92 | $1.92 | 1,000 |
| 2026-06-15 | $1.90 | $1.90 | 3,000 |
| 2026-06-12 | $1.83 | $1.83 | 13,600 |
| 2026-06-11 | $1.69 | $1.69 | 17,500 |
| 2026-06-10 | $1.72 | $1.72 | 5,700 |
| 2026-06-09 | $1.73 | $1.73 | 13,200 |
| 2026-06-08 | $1.92 | $1.92 | 3,800 |
| 2026-06-05 | $1.85 | $1.85 | 5,600 |
| 2026-06-04 | $2.00 | $2.00 | 11,700 |
| 2026-06-03 | $1.97 | $1.97 | 1,200 |
| 2026-06-02 | $2.08 | $2.08 | 16,000 |
| 2026-06-01 | $1.98 | $1.98 | 11,700 |
| 2026-05-29 | $2.05 | $2.05 | 9,100 |
| 2026-05-28 | $2.08 | $2.08 | 500 |
| 2026-05-27 | $2.19 | $2.19 | 2,200 |
| 2026-05-26 | $2.19 | $2.19 | 2,100 |
| 2026-05-22 | $2.18 | $2.18 | 1,600 |
| 2026-05-21 | $2.09 | $2.09 | 4,600 |
| 2026-05-20 | $2.13 | $2.13 | 11,800 |
| 2026-05-19 | $2.14 | $2.14 | 800 |
| 2026-05-18 | $2.24 | $2.24 | 12,600 |
| 2026-05-15 | $2.21 | $2.21 | 700 |
| 2026-05-14 | $2.24 | $2.24 | 500 |
| 2026-05-13 | $2.26 | $2.26 | 2,600 |
| 2026-05-12 | $2.29 | $2.29 | 100 |
| 2026-05-11 | $2.28 | $2.28 | 2,100 |
| 2026-05-08 | $2.25 | $2.25 | 20,000 |
| 2026-05-07 | $2.34 | $2.34 | 900 |
| 2026-05-06 | $2.33 | $2.33 | 16,300 |
| 2026-05-05 | $2.30 | $2.30 | 200 |
| 2026-05-04 | $2.28 | $2.28 | 1,900 |
| 2026-05-01 | $2.30 | $2.30 | 1,300 |
| 2026-04-30 | $2.27 | $2.27 | 0 |
| 2026-04-29 | $2.27 | $2.27 | 2,100 |
| 2026-04-28 | $2.31 | $2.31 | 3,600 |
| 2026-04-27 | $2.30 | $2.30 | 1,400 |
| 2026-04-24 | $2.31 | $2.31 | 2,900 |
| 2026-04-23 | $2.36 | $2.36 | 12,000 |
| 2026-04-22 | $2.33 | $2.33 | 7,000 |
| 2026-04-21 | $2.32 | $2.32 | 10,300 |
| 2026-04-20 | $2.38 | $2.38 | 4,900 |
| 2026-04-17 | $2.38 | $2.38 | 30,900 |
| 2026-04-16 | $2.27 | $2.27 | 9,200 |
| 2026-04-15 | $2.25 | $2.25 | 700 |
| 2026-04-14 | $2.24 | $2.24 | 1,400 |
| 2026-04-13 | $2.24 | $2.24 | 2,600 |
| 2026-04-10 | $2.22 | $2.22 | 800 |
| 2026-04-09 | $2.21 | $2.21 | 700 |
| 2026-04-08 | $2.23 | $2.23 | 700 |
| 2026-04-07 | $2.31 | $2.31 | 600 |
| 2026-04-06 | $2.19 | $2.19 | 200 |
| 2026-04-02 | $2.21 | $2.21 | 1,200 |
| 2026-04-01 | $2.40 | $2.40 | 3,200 |
| 2026-03-31 | $2.17 | $2.17 | 2,100 |
| 2026-03-30 | $2.17 | $2.17 | 19,700 |
| 2026-03-27 | $2.16 | $2.16 | 21,700 |
| 2026-03-26 | $2.16 | $2.16 | 2,500 |
| 2026-03-25 | $2.19 | $2.19 | 15,000 |
| 2026-03-24 | $2.28 | $2.28 | 2,000 |
| 2026-03-23 | $2.20 | $2.20 | 10,000 |
| 2026-03-20 | $2.15 | $2.15 | 1,600 |
| 2026-03-19 | $2.22 | $2.22 | 10,700 |
| 2026-03-18 | $2.34 | $2.34 | 1,900 |
| 2026-03-17 | $2.40 | $2.40 | 600 |
| 2026-03-16 | $2.34 | $2.34 | 2,000 |
| 2026-03-13 | $2.34 | $2.34 | 1,900 |
| 2026-03-12 | $2.42 | $2.42 | 1,300 |
| 2026-03-11 | $2.45 | $2.45 | 200 |
| 2026-03-10 | $2.45 | $2.45 | 3,500 |
| 2026-03-09 | $2.43 | $2.43 | 10,600 |
| 2026-03-06 | $2.52 | $2.52 | 13,700 |
| 2026-03-05 | $2.49 | $2.49 | 25,400 |
| 2026-03-04 | $2.49 | $2.49 | 13,800 |
| 2026-03-03 | $2.48 | $2.48 | 37,400 |
| 2026-03-02 | $2.46 | $2.46 | 43,400 |
| 2026-02-27 | $2.32 | $2.32 | 1,300 |
| 2026-02-26 | $2.30 | $2.30 | 100 |
| 2026-02-25 | $2.30 | $2.30 | 3,200 |
| 2026-02-24 | $2.24 | $2.24 | 9,200 |
| 2026-02-23 | $2.22 | $2.22 | 8,800 |
| 2026-02-20 | $2.18 | $2.18 | 16,700 |
| 2026-02-19 | $2.18 | $2.18 | 12,900 |
| 2026-02-18 | $2.17 | $2.17 | 12,600 |
| 2026-02-17 | $2.20 | $2.20 | 11,100 |
| 2026-02-13 | $2.27 | $2.27 | 8,700 |
| 2026-02-12 | $2.31 | $2.31 | 0 |
| 2026-02-11 | $2.31 | $2.31 | 6,400 |
| 2026-02-10 | $2.33 | $2.33 | 2,400 |
| 2026-02-09 | $2.25 | $2.25 | 64,000 |
| 2026-02-06 | $2.26 | $2.26 | 1,400 |
| 2026-02-05 | $2.31 | $2.31 | 32,100 |
| 2026-02-04 | $2.51 | $2.51 | 300 |
| 2026-02-03 | $2.55 | $2.55 | 200 |
| 2026-02-02 | $2.59 | $2.59 | 2,100 |
| 2026-01-30 | $2.58 | $2.58 | 20,200 |
| 2026-01-29 | $2.71 | $2.71 | 2,600 |
| 2026-01-28 | $2.70 | $2.70 | 9,400 |
| 2026-01-27 | $2.62 | $2.62 | 3,000 |
| 2026-01-26 | $2.59 | $2.59 | 6,700 |
| 2026-01-23 | $2.60 | $2.60 | 6,000 |
| 2026-01-22 | $2.52 | $2.52 | 12,600 |
| 2026-01-21 | $2.41 | $2.41 | 2,200 |
| 2026-01-20 | $2.40 | $2.40 | 4,800 |
| 2026-01-16 | $2.36 | $2.36 | 4,300 |
| 2026-01-15 | $2.32 | $2.32 | 500 |
| 2026-01-14 | $2.27 | $2.27 | 3,200 |
| 2026-01-13 | $2.20 | $2.20 | 700 |
| 2026-01-12 | $2.23 | $2.23 | 20,700 |
| 2026-01-09 | $2.19 | $2.19 | 1,600 |
| 2026-01-08 | $2.15 | $2.15 | 15,400 |
| 2026-01-07 | $2.38 | $2.38 | 20,400 |
| 2026-01-06 | $2.42 | $2.42 | 6,600 |
| 2026-01-05 | $2.42 | $2.42 | 10,800 |
| 2026-01-02 | $2.41 | $2.41 | 5,800 |