Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $1.37 | $1.37 | 33,300 |
| 2007-12-28 | $1.30 | $1.30 | 0 |
| 2007-12-27 | $1.30 | $1.30 | 2,900 |
| 2007-12-26 | $1.21 | $1.21 | 11,900 |
| 2007-12-24 | $1.14 | $1.14 | 58,300 |
| 2007-12-21 | $1.10 | $1.10 | 253,900 |
| 2007-12-20 | $1.05 | $1.05 | 0 |
| 2007-12-19 | $1.05 | $1.05 | 5,000 |
| 2007-12-18 | $1.05 | $1.05 | 500 |
| 2007-12-17 | $1.08 | $1.08 | 10,500 |
| 2007-12-14 | $1.04 | $1.04 | 6,500 |
| 2007-12-13 | $1.04 | $1.04 | 23,700 |
| 2007-12-12 | $1.08 | $1.08 | 248,900 |
| 2007-12-11 | $1.02 | $1.02 | 5,500 |
| 2007-12-10 | $1.08 | $1.08 | 0 |
| 2007-12-07 | $1.08 | $1.08 | 13,000 |
| 2007-12-06 | $1.10 | $1.10 | 21,700 |
| 2007-12-05 | $1.00 | $1.00 | 45,000 |
| 2007-12-04 | $1.05 | $1.05 | 57,500 |
| 2007-12-03 | $1.10 | $1.10 | 5,000 |
| 2007-11-30 | $1.10 | $1.10 | 28,000 |
| 2007-11-29 | $1.08 | $1.08 | 13,000 |
| 2007-11-28 | $1.10 | $1.10 | 10,500 |
| 2007-11-27 | $1.11 | $1.11 | 31,600 |
| 2007-11-26 | $1.10 | $1.10 | 0 |
| 2007-11-23 | $1.10 | $1.10 | 500 |
| 2007-11-21 | $1.06 | $1.06 | 44,100 |
| 2007-11-20 | $1.10 | $1.10 | 36,500 |
| 2007-11-19 | $1.14 | $1.14 | 38,900 |
| 2007-11-16 | $1.16 | $1.16 | 20,000 |
| 2007-11-15 | $1.16 | $1.16 | 9,700 |
| 2007-11-14 | $1.17 | $1.17 | 12,800 |
| 2007-11-13 | $1.20 | $1.20 | 12,500 |
| 2007-11-12 | $1.18 | $1.18 | 4,200 |
| 2007-11-09 | $1.28 | $1.28 | 59,500 |
| 2007-11-08 | $1.16 | $1.16 | 10,000 |
| 2007-11-07 | $1.16 | $1.16 | 54,000 |
| 2007-11-06 | $1.18 | $1.18 | 42,500 |
| 2007-11-05 | $1.17 | $1.17 | 16,000 |
| 2007-11-02 | $1.18 | $1.18 | 24,000 |
| 2007-11-01 | $1.20 | $1.20 | 34,500 |
| 2007-10-31 | $1.24 | $1.24 | 9,000 |
| 2007-10-30 | $1.25 | $1.25 | 16,600 |
| 2007-10-29 | $1.28 | $1.28 | 14,500 |
| 2007-10-26 | $1.24 | $1.24 | 13,000 |
| 2007-10-25 | $1.30 | $1.30 | 23,500 |
| 2007-10-24 | $1.25 | $1.25 | 17,000 |
| 2007-10-23 | $1.28 | $1.28 | 42,000 |
| 2007-10-22 | $1.30 | $1.30 | 0 |
| 2007-10-19 | $1.30 | $1.30 | 5,000 |
| 2007-10-18 | $1.29 | $1.29 | 5,500 |
| 2007-10-17 | $1.30 | $1.30 | 0 |
| 2007-10-16 | $1.30 | $1.30 | 7,500 |
| 2007-10-15 | $1.31 | $1.31 | 10,500 |
| 2007-10-12 | $1.30 | $1.30 | 7,500 |
| 2007-10-11 | $1.30 | $1.30 | 0 |
| 2007-10-10 | $1.30 | $1.30 | 0 |