Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $54.60 | 49,843 |
| 2026-09-03 | — | — | — | $54.58 | 54,397 |
| 2026-09-02 | — | — | — | $54.43 | 58,158 |
| 2026-09-01 | — | — | — | $54.56 | 46,897 |
| 2026-08-31 | — | — | — | $54.60 | 39,762 |
| 2026-08-28 | — | — | — | $54.54 | 39,965 |
| 2026-08-27 | $54.67 | $54.67 | 640,100 | $54.69 | 18,794 |
| 2026-08-26 | $54.74 | $54.74 | 581,800 | $54.63 | 14,562 |
| 2026-08-25 | $54.75 | $54.75 | 683,400 | $54.65 | 36,887 |
| 2026-08-24 | $54.60 | $54.60 | 479,900 | $54.82 | 16,082 |
| 2026-08-21 | $54.66 | $54.66 | 884,900 | $54.98 | 60,386 |
| 2026-08-20 | $55.01 | $55.01 | 788,100 | $54.76 | 50,856 |
| 2026-08-19 | $54.87 | $54.87 | 880,800 | $54.76 | 47,642 |
| 2026-08-18 | $54.73 | $54.73 | 736,900 | $54.70 | 39,921 |
| 2026-08-17 | $54.67 | $54.67 | 616,200 | $54.49 | 15,235 |
| 2026-08-14 | $54.46 | $54.46 | 1,233,800 | $54.69 | 70,052 |
| 2026-08-13 | $54.60 | $54.60 | 1,584,600 | $54.77 | 138,047 |
| 2026-08-12 | $54.58 | $54.58 | 1,345,000 | $54.60 | 57,323 |
| 2026-08-11 | $54.60 | $54.60 | 961,000 | $54.44 | 83,958 |
| 2026-08-10 | $54.43 | $54.43 | 935,100 | $54.54 | 43,809 |
| 2026-08-07 | $54.50 | $54.50 | 1,495,300 | $54.46 | 89,494 |
| 2026-08-06 | $54.49 | $54.49 | 1,452,800 | $54.73 | 108,226 |
| 2026-08-05 | $54.80 | $54.80 | 1,987,400 | $54.97 | 74,194 |
| 2026-08-04 | $55.08 | $55.08 | 1,954,300 | $55.11 | 141,619 |
| 2026-08-03 | $55.07 | $55.07 | 2,181,400 | $55.15 | 147,805 |
| 2026-07-31 | $55.08 | $55.08 | 1,725,900 | $55.04 | 105,459 |
| 2026-07-30 | $55.25 | $55.25 | 4,692,100 | $55.56 | 317,264 |
| 2026-07-29 | $54.90 | $54.90 | 16,958,900 | $54.53 | 415,765 |
| 2026-07-28 | $46.70 | $46.70 | 1,097,100 | $45.82 | 106,069 |
| 2026-07-27 | $44.46 | $44.46 | 915,100 | $43.11 | 34,895 |
| 2026-07-24 | $42.63 | $42.63 | 719,900 | $40.97 | 47,251 |
| 2026-07-23 | $40.25 | $40.25 | 412,900 | $40.60 | 28,158 |
| 2026-07-22 | $40.34 | $40.34 | 574,000 | $41.92 | 24,723 |
| 2026-07-21 | $40.94 | $40.94 | 305,700 | $40.41 | 16,569 |
| 2026-07-20 | $41.83 | $41.83 | 463,900 | $42.35 | 19,350 |
| 2026-07-17 | $42.42 | $42.42 | 721,800 | — | — |
| 2026-07-16 | $42.98 | $42.98 | 831,400 | — | — |
| 2026-07-15 | $40.31 | $40.31 | 658,900 | — | — |
| 2026-07-14 | $40.92 | $40.92 | 1,146,700 | — | — |
| 2026-07-13 | $40.47 | $40.47 | 873,100 | — | — |
| 2026-07-10 | $37.79 | $37.79 | 555,400 | — | — |
| 2026-07-09 | $36.83 | $36.83 | 544,000 | — | — |
| 2026-07-08 | $36.89 | $36.89 | 833,900 | — | — |
| 2026-07-07 | $37.00 | $37.00 | 827,300 | — | — |
| 2026-07-06 | $35.36 | $35.36 | 446,400 | — | — |
| 2026-07-02 | $35.12 | $35.12 | 502,800 | — | — |
| 2026-07-01 | $34.27 | $34.27 | 610,100 | — | — |
| 2026-06-30 | $32.08 | $32.08 | 780,900 | — | — |
| 2026-06-29 | $32.33 | $32.33 | 1,053,200 | — | — |
| 2026-06-26 | $31.56 | $31.56 | 2,448,900 | — | — |
| 2026-06-25 | $30.40 | $30.40 | 912,400 | — | — |
| 2026-06-24 | $31.22 | $31.22 | 1,398,500 | — | — |
| 2026-06-23 | $30.40 | $30.40 | 960,000 | — | — |
| 2026-06-22 | $28.66 | $28.66 | 1,137,800 | — | — |
| 2026-06-18 | $31.10 | $31.10 | 1,150,000 | — | — |
| 2026-06-17 | $32.83 | $32.83 | 650,200 | — | — |
| 2026-06-16 | $34.08 | $34.08 | 441,300 | — | — |
| 2026-06-15 | $33.90 | $33.90 | 535,200 | — | — |
| 2026-06-12 | $35.26 | $35.26 | 660,200 | — | — |
| 2026-06-11 | $33.94 | $33.94 | 758,100 | — | — |
| 2026-06-10 | $34.20 | $34.20 | 371,400 | — | — |
| 2026-06-09 | $33.74 | $33.74 | 602,000 | — | — |
| 2026-06-08 | $33.58 | $33.58 | 471,600 | — | — |
| 2026-06-05 | $33.93 | $33.93 | 366,800 | — | — |
| 2026-06-04 | $33.35 | $33.35 | 478,900 | — | — |
| 2026-06-03 | $32.25 | $32.25 | 594,900 | — | — |
| 2026-06-02 | $33.76 | $33.76 | 573,600 | — | — |
| 2026-06-01 | $34.68 | $34.68 | 687,800 | — | — |
| 2026-05-29 | $33.20 | $33.20 | 1,044,300 | — | — |
| 2026-05-28 | $32.32 | $32.32 | 665,300 | — | — |
| 2026-05-27 | $31.92 | $31.92 | 408,300 | — | — |
| 2026-05-26 | $31.45 | $31.45 | 492,900 | — | — |
| 2026-05-22 | $32.23 | $32.23 | 620,300 | — | — |
| 2026-05-21 | $32.06 | $32.06 | 712,600 | — | — |
| 2026-05-20 | $31.59 | $31.59 | 668,700 | — | — |
| 2026-05-19 | $30.91 | $30.91 | 641,300 | — | — |
| 2026-05-18 | $30.87 | $30.87 | 589,300 | — | — |
| 2026-05-15 | $28.92 | $28.92 | 655,700 | — | — |
| 2026-05-14 | $28.44 | $28.44 | 539,100 | — | — |
| 2026-05-13 | $28.55 | $28.55 | 628,000 | — | — |
| 2026-05-12 | $29.66 | $29.66 | 474,000 | — | — |
| 2026-05-11 | $30.28 | $30.28 | 512,900 | — | — |
| 2026-05-08 | $30.92 | $30.92 | 560,400 | — | — |
| 2026-05-07 | $31.67 | $31.67 | 874,300 | — | — |
| 2026-05-06 | $29.67 | $29.67 | 837,300 | — | — |
| 2026-05-05 | $31.30 | $31.30 | 1,180,600 | — | — |
| 2026-05-04 | $32.25 | $32.25 | 1,167,100 | — | — |
| 2026-05-01 | $32.16 | $32.16 | 1,474,000 | — | — |
| 2026-04-30 | $30.50 | $30.50 | 3,316,600 | — | — |
| 2026-04-29 | $33.17 | $33.17 | 1,411,200 | — | — |
| 2026-04-28 | $32.48 | $32.48 | 1,448,500 | — | — |
| 2026-04-27 | $30.66 | $30.66 | 1,180,400 | — | — |
| 2026-04-24 | $30.67 | $30.67 | 763,300 | — | — |
| 2026-04-23 | $29.71 | $29.71 | 599,800 | — | — |
| 2026-04-22 | $30.55 | $30.55 | 666,400 | — | — |
| 2026-04-21 | $30.96 | $30.96 | 651,500 | — | — |
| 2026-04-20 | $30.57 | $30.57 | 695,300 | — | — |
| 2026-04-17 | $30.00 | $30.00 | 653,800 | — | — |
| 2026-04-16 | $30.33 | $30.33 | 846,700 | — | — |
| 2026-04-15 | $30.35 | $30.35 | 1,038,900 | — | — |