Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $800.00 | $800.00 | 53,923 | — | — |
| 2023-12-28 | $552.00 | $552.00 | 4,112 | — | — |
| 2023-12-27 | $480.00 | $480.00 | 437 | — | — |
| 2023-12-26 | $500.00 | $500.00 | 516 | — | — |
| 2023-12-22 | $476.00 | $476.00 | 151 | — | — |
| 2023-12-21 | $496.00 | $496.00 | 308 | — | — |
| 2023-12-20 | $512.00 | $512.00 | 918 | — | — |
| 2023-12-19 | $470.00 | $470.00 | 601 | — | — |
| 2023-12-18 | $500.00 | $500.00 | 228 | — | — |
| 2023-12-15 | $532.00 | $532.00 | 226 | — | — |
| 2023-12-14 | $500.00 | $500.00 | 411 | — | — |
| 2023-12-13 | $472.00 | $472.00 | 716 | — | — |
| 2023-12-12 | $444.00 | $444.00 | 958 | — | — |
| 2023-12-11 | $536.00 | $536.00 | 1,483 | — | — |
| 2023-12-08 | $604.00 | $604.00 | 16,906 | — | — |
| 2023-12-07 | $792.00 | $792.00 | 2,768 | — | — |
| 2023-12-06 | $1,824.00 | $1,824.00 | 81 | — | — |
| 2023-12-05 | $1,904.00 | $1,904.00 | 105 | — | — |
| 2023-12-04 | $1,920.00 | $1,920.00 | 338 | — | — |
| 2023-12-01 | $1,840.00 | $1,840.00 | 115 | — | — |
| 2023-11-30 | $1,728.00 | $1,728.00 | 173 | — | — |
| 2023-11-29 | $1,824.00 | $1,824.00 | 157 | — | — |
| 2023-11-28 | $2,064.00 | $2,064.00 | 359 | — | — |
| 2023-11-27 | $2,160.00 | $2,160.00 | 671 | — | — |
| 2023-11-24 | $2,512.00 | $2,512.00 | 4,825 | — | — |
| 2023-11-22 | $1,728.00 | $1,728.00 | 283 | — | — |
| 2023-11-21 | $1,760.00 | $1,760.00 | 7 | — | — |
| 2023-11-20 | $1,712.00 | $1,712.00 | 20 | — | — |
| 2023-11-17 | $1,712.00 | $1,712.00 | 37 | — | — |
| 2023-11-16 | $1,744.00 | $1,744.00 | 37 | — | — |
| 2023-11-15 | $1,792.00 | $1,792.00 | 79 | — | — |
| 2023-11-14 | $2,080.00 | $2,080.00 | 33 | — | — |
| 2023-11-13 | $2,160.00 | $2,160.00 | 36 | — | — |
| 2023-11-10 | $2,240.00 | $2,240.00 | 89 | — | — |
| 2023-11-09 | $2,464.00 | $2,464.00 | 158 | — | — |
| 2023-11-08 | $3,024.00 | $3,024.00 | 57 | — | — |
| 2023-11-07 | $3,200.00 | $3,200.00 | 46 | — | — |
| 2023-11-06 | $3,728.00 | $3,728.00 | 20 | — | — |
| 2023-11-03 | $3,680.00 | $3,680.00 | 23 | — | — |
| 2023-11-02 | $3,584.00 | $3,584.00 | 13 | — | — |
| 2023-11-01 | $3,584.00 | $3,584.00 | 78 | — | — |
| 2023-10-31 | $4,000.00 | $4,000.00 | 28 | — | — |
| 2023-10-30 | $4,576.00 | $4,576.00 | 35 | — | — |
| 2023-10-27 | $4,560.00 | $4,560.00 | 57 | — | — |
| 2023-10-26 | $4,176.00 | $4,176.00 | 198 | — | — |
| 2023-10-25 | $5,440.00 | $5,440.00 | 139 | — | — |
| 2023-10-24 | $5,600.00 | $5,600.00 | 251 | — | — |
| 2023-10-23 | $5,328.00 | $5,328.00 | 104 | — | — |
| 2023-10-20 | $4,592.00 | $4,592.00 | 157 | — | — |
| 2023-10-19 | $3,504.00 | $3,504.00 | 139 | — | — |
| 2023-10-18 | $4,160.00 | $4,160.00 | 77 | — | — |
| 2023-10-17 | $3,744.00 | $3,744.00 | 130 | — | — |
| 2023-10-16 | $3,328.00 | $3,328.00 | 267 | — | — |
| 2023-10-13 | $3,680.00 | $3,680.00 | 151 | — | — |
| 2023-10-12 | $5,408.00 | $5,408.00 | 56 | — | — |
| 2023-10-11 | $4,448.00 | $4,448.00 | 87 | — | — |
| 2023-10-10 | $4,224.00 | $4,224.00 | 88 | — | — |
| 2023-10-09 | $4,656.00 | $4,656.00 | 25 | — | — |
| 2023-10-06 | $4,336.00 | $4,336.00 | 93 | — | — |
| 2023-10-05 | $4,096.00 | $4,096.00 | 142 | — | — |
| 2023-10-04 | $3,904.00 | $3,904.00 | 170 | — | — |
| 2023-10-03 | $3,584.00 | $3,584.00 | 21 | — | — |
| 2023-10-02 | $3,520.00 | $3,520.00 | 38 | — | — |
| 2023-09-29 | $3,600.00 | $3,600.00 | 140 | — | — |
| 2023-09-28 | $3,504.00 | $3,504.00 | 412 | — | — |
| 2023-09-27 | $2,624.00 | $2,624.00 | 278 | — | — |
| 2023-09-26 | $3,680.00 | $3,680.00 | 19 | — | — |
| 2023-09-25 | $3,344.00 | $3,344.00 | 31 | — | — |
| 2023-09-22 | $3,600.00 | $3,600.00 | 227 | — | — |
| 2023-09-21 | $5,072.00 | $5,072.00 | 63 | — | — |
| 2023-09-20 | $5,120.00 | $5,120.00 | 17 | — | — |
| 2023-09-19 | $4,816.00 | $4,816.00 | 6 | — | — |
| 2023-09-18 | $4,960.00 | $4,960.00 | 14 | — | — |
| 2023-09-15 | $5,472.00 | $5,472.00 | 132 | — | — |
| 2023-09-14 | $4,352.00 | $4,352.00 | 40 | — | — |
| 2023-09-13 | $3,984.00 | $3,984.00 | 4 | — | — |
| 2023-09-12 | $4,192.00 | $4,192.00 | 3 | — | — |
| 2023-09-11 | $4,272.00 | $4,272.00 | 30 | — | — |
| 2023-09-08 | $3,632.00 | $3,632.00 | 17 | — | — |
| 2023-09-07 | $3,760.00 | $3,760.00 | 81 | — | — |
| 2023-09-06 | $4,000.00 | $4,000.00 | 499 | — | — |
| 2023-09-05 | $3,200.00 | $3,200.00 | 387 | — | — |
| 2023-09-01 | $2,880.00 | $2,880.00 | 158 | — | — |
| 2023-08-31 | $2,896.00 | $2,896.00 | 8 | — | — |
| 2023-08-30 | $3,056.00 | $3,056.00 | 7 | — | — |
| 2023-08-29 | $3,200.00 | $3,200.00 | 8 | — | — |
| 2023-08-28 | $3,120.00 | $3,120.00 | 5 | — | — |
| 2023-08-25 | $3,040.00 | $3,040.00 | 3 | — | — |
| 2023-08-24 | $3,040.00 | $3,040.00 | 13 | — | — |
| 2023-08-23 | $3,040.00 | $3,040.00 | 11 | — | — |
| 2023-08-22 | $3,040.00 | $3,040.00 | 5 | — | — |
| 2023-08-21 | $3,040.00 | $3,040.00 | 9 | — | — |
| 2023-08-18 | $3,024.00 | $3,024.00 | 11 | — | — |
| 2023-08-17 | $3,008.00 | $3,008.00 | 9 | — | — |
| 2023-08-16 | $3,040.00 | $3,040.00 | 4 | — | — |
| 2023-08-15 | $3,120.00 | $3,120.00 | 2 | — | — |
| 2023-08-14 | $3,104.00 | $3,104.00 | 174 | — | — |
| 2023-08-11 | $3,232.00 | $3,232.00 | 9 | — | — |
| 2023-08-10 | $3,520.00 | $3,520.00 | 6 | — | — |
| 2023-08-09 | $3,296.00 | $3,296.00 | 2 | — | — |
| 2023-08-08 | $3,536.00 | $3,536.00 | 3 | — | — |
| 2023-08-07 | $3,520.00 | $3,520.00 | 2 | — | — |
| 2023-08-04 | $3,520.00 | $3,520.00 | 17 | — | — |
| 2023-08-03 | $3,680.00 | $3,680.00 | 9 | — | — |
| 2023-08-02 | $3,792.00 | $3,792.00 | 7 | — | — |
| 2023-08-01 | $3,840.00 | $3,840.00 | 7 | — | — |
| 2023-07-31 | $3,888.00 | $3,888.00 | 8 | — | — |
| 2023-07-28 | $3,840.00 | $3,840.00 | 18 | — | — |
| 2023-07-27 | $3,584.00 | $3,584.00 | 7 | — | — |
| 2023-07-26 | $3,648.00 | $3,648.00 | 25 | — | — |
| 2023-07-25 | $3,472.00 | $3,472.00 | 5 | — | — |
| 2023-07-24 | $3,520.00 | $3,520.00 | 11 | — | — |
| 2023-07-21 | $3,360.00 | $3,360.00 | 9 | — | — |
| 2023-07-20 | $3,440.00 | $3,440.00 | 8 | — | — |
| 2023-07-19 | $3,360.00 | $3,360.00 | 26 | — | — |
| 2023-07-18 | $3,392.00 | $3,392.00 | 15 | — | — |
| 2023-07-17 | $3,456.00 | $3,456.00 | 27 | — | — |
| 2023-07-14 | $3,840.00 | $3,840.00 | 70 | — | — |
| 2023-07-13 | $3,872.00 | $3,872.00 | 68 | — | — |
| 2023-07-12 | $4,320.00 | $4,320.00 | 975 | — | — |
| 2023-07-11 | $4,704.00 | $4,704.00 | 115 | — | — |
| 2023-07-10 | $4,928.00 | $4,928.00 | 3 | — | — |
| 2023-07-07 | $4,720.00 | $4,720.00 | 8 | — | — |
| 2023-07-06 | $4,912.00 | $4,912.00 | 3 | — | — |
| 2023-07-05 | $5,104.00 | $5,104.00 | 2 | — | — |
| 2023-07-03 | $5,120.00 | $5,120.00 | 3 | — | — |
| 2023-06-30 | $4,752.00 | $4,752.00 | 5 | — | — |
| 2023-06-29 | $5,120.00 | $5,120.00 | 4 | — | — |
| 2023-06-28 | $5,120.00 | $5,120.00 | 19 | — | — |
| 2023-06-27 | $4,928.00 | $4,928.00 | 3 | — | — |
| 2023-06-26 | $4,960.00 | $4,960.00 | 9 | — | — |
| 2023-06-23 | $5,120.00 | $5,120.00 | 4 | — | — |
| 2023-06-22 | $5,008.00 | $5,008.00 | 3 | — | — |
| 2023-06-21 | $4,960.00 | $4,960.00 | 3 | — | — |
| 2023-06-20 | $5,008.00 | $5,008.00 | 4 | — | — |
| 2023-06-16 | $5,264.00 | $5,264.00 | 17 | — | — |
| 2023-06-15 | $5,296.00 | $5,296.00 | 9 | — | — |
| 2023-06-14 | $5,296.00 | $5,296.00 | 57 | — | — |
| 2023-06-13 | $6,480.00 | $6,480.00 | 8 | — | — |
| 2023-06-12 | $6,880.00 | $6,880.00 | 10 | — | — |
| 2023-06-09 | $6,128.00 | $6,128.00 | 3 | — | — |
| 2023-06-08 | $6,224.00 | $6,224.00 | 12 | — | — |
| 2023-06-07 | $6,800.00 | $6,800.00 | 4 | — | — |
| 2023-06-06 | $6,752.00 | $6,752.00 | 7 | — | — |
| 2023-06-05 | $7,120.00 | $7,120.00 | 7 | — | — |
| 2023-06-02 | $6,080.00 | $6,080.00 | 17 | — | — |
| 2023-06-01 | $5,920.00 | $5,920.00 | 7 | — | — |
| 2023-05-31 | $5,920.00 | $5,920.00 | 5 | — | — |
| 2023-05-30 | $5,824.00 | $5,824.00 | 11 | — | — |
| 2023-05-26 | $5,520.00 | $5,520.00 | 8 | — | — |
| 2023-05-25 | $6,256.00 | $6,256.00 | 6 | — | — |
| 2023-05-24 | $6,320.00 | $6,320.00 | 5 | — | — |
| 2023-05-23 | $6,400.00 | $6,400.00 | 10 | — | — |
| 2023-05-22 | $6,848.00 | $6,848.00 | 8 | — | — |
| 2023-05-19 | $6,640.00 | $6,640.00 | 11 | — | — |
| 2023-05-18 | $7,360.00 | $7,360.00 | 9 | — | — |
| 2023-05-17 | $8,416.00 | $8,416.00 | 17 | — | — |
| 2023-05-16 | $7,536.00 | $7,536.00 | 37 | — | — |
| 2023-05-15 | $9,024.00 | $9,024.00 | 38 | — | — |
| 2023-05-12 | $12,320.00 | $12,320.00 | 168 | — | — |
| 2023-05-11 | $17,760.00 | $17,760.00 | 25 | — | — |
| 2023-05-10 | $16,320.00 | $16,320.00 | 3 | — | — |
| 2023-05-09 | $16,960.00 | $16,960.00 | 4 | — | — |
| 2023-05-08 | $13,760.00 | $13,760.00 | 1 | — | — |
| 2023-05-05 | $15,040.00 | $15,040.00 | 8 | — | — |
| 2023-05-04 | $13,120.00 | $13,120.00 | 1 | — | — |
| 2023-05-03 | $13,440.00 | $13,440.00 | 9 | — | — |
| 2023-05-02 | $12,640.00 | $12,640.00 | 6 | — | — |
| 2023-05-01 | $12,192.00 | $12,192.00 | 5 | — | — |
| 2023-04-28 | $11,568.00 | $11,568.00 | 3 | — | — |
| 2023-04-27 | $10,448.00 | $10,448.00 | 1 | — | — |
| 2023-04-26 | $9,632.00 | $9,632.00 | 0 | — | — |
| 2023-04-25 | $9,920.00 | $9,920.00 | 2 | — | — |
| 2023-04-24 | $9,280.00 | $9,280.00 | 4 | — | — |
| 2023-04-21 | $9,968.00 | $9,968.00 | 2 | — | — |
| 2023-04-20 | $10,880.00 | $10,880.00 | 6 | — | — |
| 2023-04-19 | $11,520.00 | $11,520.00 | 1 | — | — |
| 2023-04-18 | $11,136.00 | $11,136.00 | 2 | — | — |
| 2023-04-17 | $11,200.00 | $11,200.00 | 3 | — | — |
| 2023-04-14 | $12,448.00 | $12,448.00 | 5 | — | — |
| 2023-04-13 | $12,800.00 | $12,800.00 | 5 | — | — |
| 2023-04-12 | $12,480.00 | $12,480.00 | 2 | — | — |
| 2023-04-11 | $11,840.00 | $11,840.00 | 4 | — | — |
| 2023-04-10 | $10,880.00 | $10,880.00 | 30 | — | — |
| 2023-04-06 | $12,000.00 | $12,000.00 | 2 | — | — |
| 2023-04-05 | $12,112.00 | $12,112.00 | 2 | — | — |
| 2023-04-04 | $11,392.00 | $11,392.00 | 3 | — | — |
| 2023-04-03 | $11,904.00 | $11,904.00 | 3 | — | — |
| 2023-03-31 | $11,696.00 | $11,696.00 | 4 | — | — |
| 2023-03-30 | $12,480.00 | $12,480.00 | 5 | — | — |
| 2023-03-29 | $14,080.00 | $14,080.00 | 3 | — | — |
| 2023-03-28 | $14,080.00 | $14,080.00 | 25 | — | — |
| 2023-03-27 | $17,120.00 | $17,120.00 | 79 | — | — |
| 2023-03-24 | $16,320.00 | $16,320.00 | 2 | — | — |
| 2023-03-23 | $17,120.00 | $17,120.00 | 2 | — | — |
| 2023-03-22 | $16,000.00 | $16,000.00 | 7 | — | — |
| 2023-03-21 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2023-03-20 | $17,600.00 | $17,600.00 | 1 | — | — |
| 2023-03-17 | $17,280.00 | $17,280.00 | 5 | — | — |
| 2023-03-16 | $19,040.00 | $19,040.00 | 5 | — | — |
| 2023-03-15 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2023-03-14 | $18,880.00 | $18,880.00 | 4 | — | — |
| 2023-03-13 | $19,040.00 | $19,040.00 | 6 | — | — |
| 2023-03-10 | $18,560.00 | $18,560.00 | 5 | — | — |
| 2023-03-09 | $17,600.00 | $17,600.00 | 10 | — | — |
| 2023-03-08 | $17,760.00 | $17,760.00 | 3 | — | — |
| 2023-03-07 | $18,240.00 | $18,240.00 | 4 | — | — |
| 2023-03-06 | $17,600.00 | $17,600.00 | 6 | — | — |
| 2023-03-03 | $18,880.00 | $18,880.00 | 8 | — | — |
| 2023-03-02 | $20,480.00 | $20,480.00 | 3 | — | — |
| 2023-03-01 | $20,640.00 | $20,640.00 | 8 | — | — |
| 2023-02-28 | $18,240.00 | $18,240.00 | 28 | — | — |
| 2023-02-27 | $21,440.00 | $21,440.00 | 3 | — | — |
| 2023-02-24 | $21,280.00 | $21,280.00 | 6 | — | — |
| 2023-02-23 | $22,720.00 | $22,720.00 | 6 | — | — |
| 2023-02-22 | $22,560.00 | $22,560.00 | 13 | — | — |
| 2023-02-21 | $25,120.00 | $25,120.00 | 23 | — | — |
| 2023-02-17 | $37,440.00 | $37,440.00 | 39 | — | — |
| 2023-02-16 | $37,600.00 | $37,600.00 | 25 | — | — |
| 2023-02-15 | $36,160.00 | $36,160.00 | 19 | — | — |
| 2023-02-14 | $33,600.00 | $33,600.00 | 27 | — | — |
| 2023-02-13 | $29,440.00 | $29,440.00 | 28 | — | — |
| 2023-02-10 | $25,280.00 | $25,280.00 | 41 | — | — |
| 2023-02-09 | $17,600.00 | $17,600.00 | 18 | — | — |
| 2023-02-08 | $19,360.00 | $19,360.00 | 2 | — | — |
| 2023-02-07 | $19,360.00 | $19,360.00 | 5 | — | — |
| 2023-02-06 | $21,280.00 | $21,280.00 | 5 | — | — |
| 2023-02-03 | $24,000.00 | $24,000.00 | 9 | — | — |
| 2023-02-02 | $22,560.00 | $22,560.00 | 7 | — | — |
| 2023-02-01 | $21,280.00 | $21,280.00 | 12 | — | — |
| 2023-01-31 | $23,680.00 | $23,680.00 | 7 | — | — |
| 2023-01-30 | $23,840.00 | $23,840.00 | 24 | — | — |
| 2023-01-27 | $26,240.00 | $26,240.00 | 17 | — | — |
| 2023-01-26 | $31,200.00 | $31,200.00 | 73 | — | — |
| 2023-01-25 | $35,680.00 | $35,680.00 | 181 | — | — |
| 2023-01-24 | $36,960.00 | $36,960.00 | 269 | — | — |
| 2023-01-23 | $42,560.00 | $42,560.00 | 244 | — | — |
| 2023-01-20 | $40,320.00 | $40,320.00 | 31 | — | — |
| 2023-01-19 | $43,200.00 | $43,200.00 | 29 | — | — |
| 2023-01-18 | $44,960.00 | $44,960.00 | 33 | — | — |
| 2023-01-17 | $45,600.00 | $45,600.00 | 27 | — | — |
| 2023-01-13 | $45,120.00 | $45,120.00 | 26 | — | — |
| 2023-01-12 | $43,840.00 | $43,840.00 | 27 | — | — |
| 2023-01-11 | $43,200.00 | $43,200.00 | 24 | — | — |
| 2023-01-10 | $42,400.00 | $42,400.00 | 20 | — | — |
| 2023-01-09 | $42,880.00 | $42,880.00 | 54 | — | — |
| 2023-01-06 | $45,920.00 | $45,920.00 | 51 | — | — |
| 2023-01-05 | $44,400.00 | $44,400.00 | 200 | — | — |
| 2023-01-04 | $44,320.00 | $44,320.00 | 74 | — | — |
| 2023-01-03 | $44,800.00 | $44,800.00 | 69 | — | — |