Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $3.32 | 127 |
| 2026-09-02 | — | — | — | $3.44 | 100 |
| 2026-09-01 | — | — | — | $3.39 | 45 |
| 2026-08-28 | — | — | — | $3.66 | 100 |
| 2026-08-27 | $3.80 | $3.80 | 79,600 | — | — |
| 2026-08-26 | $4.06 | $4.06 | 14,900 | $4.10 | 190 |
| 2026-08-25 | $4.02 | $4.02 | 50,600 | $3.91 | 301 |
| 2026-08-24 | $4.10 | $4.10 | 43,300 | $4.21 | 405 |
| 2026-08-21 | $4.41 | $4.41 | 55,000 | $4.38 | 111 |
| 2026-08-20 | $4.62 | $4.62 | 146,200 | $4.36 | 504 |
| 2026-08-19 | $4.33 | $4.33 | 116,600 | $4.19 | 571 |
| 2026-08-18 | $4.28 | $4.28 | 271,100 | $3.85 | 299 |
| 2026-08-17 | $3.91 | $3.91 | 614,700 | $3.85 | 886 |
| 2026-08-14 | $3.80 | $3.80 | 2,030,700 | $3.27 | 8,155 |
| 2026-08-13 | $4.10 | $4.10 | 86,115,800 | $5.77 | 442,492 |
| 2026-08-12 | $0.92 | $0.92 | 1,600 | — | — |
| 2026-08-11 | $0.92 | $0.92 | 3,900 | — | — |
| 2026-08-10 | $0.95 | $0.95 | 1,600 | — | — |
| 2026-08-07 | $0.97 | $0.97 | 1,300 | — | — |
| 2026-08-06 | $0.95 | $0.95 | 0 | $0.95 | 12 |
| 2026-08-05 | $0.95 | $0.95 | 0 | — | — |
| 2026-08-04 | $0.95 | $0.95 | 4,800 | $0.95 | 8 |
| 2026-08-03 | $0.95 | $0.95 | 4,300 | — | — |
| 2026-07-31 | $0.95 | $0.95 | 1,400 | — | — |
| 2026-07-30 | $0.98 | $0.98 | 1,100 | — | — |
| 2026-07-29 | $0.97 | $0.97 | 400 | — | — |
| 2026-07-28 | $0.97 | $0.97 | 1,200 | — | — |
| 2026-07-27 | $0.97 | $0.97 | 2,200 | — | — |
| 2026-07-24 | $0.98 | $0.98 | 3,000 | — | — |
| 2026-07-23 | $1.11 | $1.11 | 65,500 | $0.96 | 1,213 |
| 2026-07-22 | $0.93 | $0.93 | 17,000 | — | — |
| 2026-07-21 | $0.95 | $0.95 | 400 | — | — |
| 2026-07-20 | $0.94 | $0.94 | 5,400 | — | — |
| 2026-07-17 | $0.97 | $0.97 | 381,100 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 41,700 | — | — |
| 2026-07-15 | $0.86 | $0.86 | 2,300 | — | — |
| 2026-07-14 | $0.88 | $0.88 | 19,100 | — | — |
| 2026-07-13 | $0.87 | $0.87 | 300 | — | — |
| 2026-07-10 | $0.85 | $0.85 | 2,000 | — | — |
| 2026-07-09 | $0.88 | $0.88 | 1,100 | — | — |
| 2026-07-08 | $0.89 | $0.89 | 5,600 | — | — |
| 2026-07-07 | $0.88 | $0.88 | 5,100 | — | — |
| 2026-07-06 | $0.87 | $0.87 | 5,200 | — | — |
| 2026-07-02 | $0.86 | $0.86 | 14,600 | — | — |
| 2026-07-01 | $0.91 | $0.91 | 2,600 | — | — |
| 2026-06-30 | $0.92 | $0.92 | 1,100 | — | — |
| 2026-06-29 | $0.92 | $0.92 | 7,500 | — | — |
| 2026-06-26 | $0.90 | $0.90 | 6,600 | — | — |
| 2026-06-25 | $0.92 | $0.92 | 29,300 | — | — |
| 2026-06-24 | $0.98 | $0.98 | 6,700 | — | — |
| 2026-06-23 | $0.95 | $0.95 | 2,200 | — | — |
| 2026-06-22 | $0.98 | $0.98 | 1,200 | — | — |
| 2026-06-18 | $0.99 | $0.99 | 900 | — | — |
| 2026-06-17 | $0.96 | $0.96 | 6,700 | — | — |
| 2026-06-16 | $1.02 | $1.02 | 1,800 | — | — |
| 2026-06-15 | $1.01 | $1.01 | 2,700 | — | — |
| 2026-06-12 | $1.01 | $1.01 | 25,900 | — | — |
| 2026-06-11 | $1.16 | $1.16 | 710,300 | — | — |
| 2026-06-10 | $1.07 | $1.07 | 117,000 | — | — |
| 2026-06-09 | $0.98 | $0.98 | 16,800 | — | — |
| 2026-06-08 | $0.96 | $0.96 | 195,900 | — | — |
| 2026-06-05 | $0.96 | $0.96 | 1,200 | — | — |
| 2026-06-04 | $1.03 | $1.03 | 2,600 | — | — |
| 2026-06-03 | $1.00 | $1.00 | 800 | — | — |
| 2026-06-02 | $1.03 | $1.03 | 18,000 | — | — |
| 2026-06-01 | $0.98 | $0.98 | 3,600 | — | — |
| 2026-05-29 | $1.01 | $1.01 | 3,300 | — | — |
| 2026-05-28 | $1.00 | $1.00 | 3,700 | — | — |
| 2026-05-27 | $1.00 | $1.00 | 300 | — | — |
| 2026-05-26 | $0.98 | $0.98 | 4,700 | — | — |
| 2026-05-22 | $0.99 | $0.99 | 1,700 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 3,200 | — | — |
| 2026-05-20 | $0.98 | $0.98 | 1,500 | — | — |
| 2026-05-19 | $0.98 | $0.98 | 3,700 | — | — |
| 2026-05-18 | $1.03 | $1.03 | 1,400 | — | — |
| 2026-05-15 | $0.99 | $0.99 | 1,900 | — | — |
| 2026-05-14 | $1.01 | $1.01 | 1,400 | — | — |
| 2026-05-13 | $1.01 | $1.01 | 900 | — | — |
| 2026-05-12 | $1.04 | $1.04 | 2,400 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 5,600 | — | — |
| 2026-05-08 | $1.04 | $1.04 | 1,600 | — | — |
| 2026-05-07 | $1.04 | $1.04 | 2,300 | — | — |
| 2026-05-06 | $1.08 | $1.08 | 6,600 | — | — |
| 2026-05-05 | $1.08 | $1.08 | 6,300 | — | — |
| 2026-05-04 | $1.09 | $1.09 | 20,900 | — | — |
| 2026-05-01 | $1.03 | $1.03 | 2,300 | — | — |
| 2026-04-30 | $1.05 | $1.05 | 1,600 | — | — |
| 2026-04-29 | $1.06 | $1.06 | 9,000 | — | — |
| 2026-04-28 | $1.06 | $1.06 | 2,000 | — | — |
| 2026-04-27 | $1.08 | $1.08 | 13,700 | — | — |
| 2026-04-24 | $1.06 | $1.06 | 6,700 | — | — |
| 2026-04-23 | $1.02 | $1.02 | 1,800 | — | — |
| 2026-04-22 | $1.08 | $1.08 | 5,800 | — | — |
| 2026-04-21 | $1.02 | $1.02 | 8,100 | — | — |
| 2026-04-20 | $1.02 | $1.02 | 7,600 | — | — |
| 2026-04-17 | $1.08 | $1.08 | 40,800 | — | — |
| 2026-04-16 | $1.06 | $1.06 | 113,900 | — | — |
| 2026-04-15 | $1.46 | $1.46 | 1,000,400 | — | — |
| 2026-04-14 | $0.86 | $0.86 | 900 | — | — |
| 2026-04-13 | $0.85 | $0.85 | 600 | — | — |
| 2026-04-10 | $0.86 | $0.86 | 3,500 | — | — |
| 2026-04-09 | $0.86 | $0.86 | 900 | — | — |
| 2026-04-08 | $0.85 | $0.85 | 9,200 | — | — |
| 2026-04-07 | $0.87 | $0.87 | 4,300 | — | — |
| 2026-04-06 | $0.90 | $0.90 | 900 | — | — |
| 2026-04-02 | $0.86 | $0.86 | 30,800 | — | — |
| 2026-04-01 | $0.87 | $0.87 | 1,800 | — | — |
| 2026-03-31 | $0.88 | $0.88 | 8,300 | — | — |
| 2026-03-30 | $0.87 | $0.87 | 12,100 | — | — |
| 2026-03-27 | $0.91 | $0.91 | 2,900 | — | — |
| 2026-03-26 | $0.91 | $0.91 | 2,200 | — | — |
| 2026-03-25 | $0.90 | $0.90 | 1,900 | — | — |
| 2026-03-24 | $0.95 | $0.95 | 0 | — | — |
| 2026-03-23 | $0.95 | $0.95 | 26,900 | — | — |
| 2026-03-20 | $0.99 | $0.99 | 24,800 | — | — |
| 2026-03-19 | $0.84 | $0.84 | 2,900 | — | — |
| 2026-03-18 | $0.80 | $0.80 | 0 | — | — |
| 2026-03-17 | $0.80 | $0.80 | 3,400 | — | — |
| 2026-03-16 | $0.78 | $0.78 | 6,500 | — | — |
| 2026-03-13 | $0.82 | $0.82 | 3,100 | — | — |
| 2026-03-12 | $0.82 | $0.82 | 1,600 | — | — |
| 2026-03-11 | $0.80 | $0.80 | 13,500 | — | — |
| 2026-03-10 | $0.88 | $0.88 | 26,300 | — | — |
| 2026-03-09 | $1.05 | $1.05 | 117,000 | — | — |
| 2026-03-06 | $0.78 | $0.78 | 1,000 | — | — |
| 2026-03-05 | $0.82 | $0.82 | 2,900 | — | — |
| 2026-03-04 | $0.85 | $0.85 | 4,200 | — | — |
| 2026-03-03 | $0.84 | $0.84 | 700 | — | — |
| 2026-03-02 | $0.85 | $0.85 | 3,600 | — | — |
| 2026-02-27 | $0.79 | $0.79 | 1,000 | — | — |
| 2026-02-26 | $0.87 | $0.87 | 0 | — | — |
| 2026-02-25 | $0.87 | $0.87 | 6,700 | — | — |
| 2026-02-24 | $0.84 | $0.84 | 12,200 | — | — |
| 2026-02-23 | $0.79 | $0.79 | 21,800 | — | — |
| 2026-02-20 | $0.80 | $0.80 | 25,400 | — | — |
| 2026-02-19 | $0.82 | $0.82 | 19,000 | — | — |
| 2026-02-18 | $0.86 | $0.86 | 5,400 | — | — |
| 2026-02-17 | $0.87 | $0.87 | 4,200 | — | — |
| 2026-02-13 | $0.87 | $0.87 | 3,000 | — | — |
| 2026-02-12 | $0.87 | $0.87 | 3,600 | — | — |
| 2026-02-11 | $0.92 | $0.92 | 1,900 | — | — |
| 2026-02-10 | $0.90 | $0.90 | 600 | — | — |
| 2026-02-09 | $0.88 | $0.88 | 1,300 | — | — |
| 2026-02-06 | $0.94 | $0.94 | 4,700 | — | — |
| 2026-02-05 | $0.86 | $0.86 | 7,200 | — | — |
| 2026-02-04 | $0.93 | $0.93 | 3,500 | — | — |
| 2026-02-03 | $0.93 | $0.93 | 2,800 | — | — |
| 2026-02-02 | $0.90 | $0.90 | 8,800 | — | — |
| 2026-01-30 | $0.97 | $0.97 | 15,400 | — | — |
| 2026-01-29 | $1.10 | $1.10 | 52,300 | — | — |
| 2026-01-28 | $0.92 | $0.92 | 7,500 | — | — |
| 2026-01-27 | $0.91 | $0.91 | 3,200 | — | — |
| 2026-01-26 | $0.89 | $0.89 | 500 | — | — |
| 2026-01-23 | $0.90 | $0.90 | 4,100 | — | — |
| 2026-01-22 | $0.88 | $0.88 | 900 | — | — |
| 2026-01-21 | $0.88 | $0.88 | 6,000 | — | — |
| 2026-01-20 | $0.88 | $0.88 | 9,700 | — | — |
| 2026-01-16 | $0.85 | $0.85 | 3,100 | — | — |
| 2026-01-15 | $0.87 | $0.87 | 1,200 | — | — |
| 2026-01-14 | $0.85 | $0.85 | 3,600 | — | — |
| 2026-01-13 | $0.85 | $0.85 | 6,600 | — | — |
| 2026-01-12 | $0.86 | $0.86 | 11,400 | — | — |
| 2026-01-09 | $0.90 | $0.90 | 8,600 | — | — |
| 2026-01-08 | $0.89 | $0.89 | 7,800 | — | — |
| 2026-01-07 | $0.86 | $0.86 | 7,100 | — | — |
| 2026-01-06 | $0.85 | $0.85 | 5,000 | — | — |
| 2026-01-05 | $0.90 | $0.90 | 6,300 | — | — |
| 2026-01-02 | $0.91 | $0.91 | 2,900 | — | — |