Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $880,000.00 | $880,000.00 | 0 | — | — |
| 2019-12-30 | $840,000.00 | $840,000.00 | 0 | — | — |
| 2019-12-27 | $878,400.00 | $878,400.00 | 0 | — | — |
| 2019-12-26 | $812,800.00 | $812,800.00 | 0 | — | — |
| 2019-12-24 | $884,000.00 | $884,000.00 | 0 | — | — |
| 2019-12-23 | $880,000.00 | $880,000.00 | 0 | — | — |
| 2019-12-20 | $854,400.00 | $854,400.00 | 0 | — | — |
| 2019-12-19 | $857,600.00 | $857,600.00 | 0 | — | — |
| 2019-12-18 | $824,000.00 | $824,000.00 | 0 | — | — |
| 2019-12-17 | $856,800.00 | $856,800.00 | 0 | — | — |
| 2019-12-16 | $883,200.00 | $883,200.00 | 0 | — | — |
| 2019-12-13 | $875,200.00 | $875,200.00 | 0 | — | — |
| 2019-12-12 | $890,400.00 | $890,400.00 | 0 | — | — |
| 2019-12-11 | $1.05M | $1.05M | 0 | — | — |
| 2019-12-10 | $1.08M | $1.08M | 0 | — | — |
| 2019-12-09 | $1.08M | $1.08M | 0 | — | — |
| 2019-12-06 | $1.15M | $1.15M | 0 | — | — |
| 2019-12-05 | $1.16M | $1.16M | 0 | — | — |
| 2019-12-04 | $1.24M | $1.24M | 0 | — | — |
| 2019-12-03 | $1.26M | $1.26M | 0 | — | — |
| 2019-12-02 | $1.21M | $1.21M | 0 | — | — |
| 2019-11-29 | $1.18M | $1.18M | 0 | — | — |
| 2019-11-27 | $1.21M | $1.21M | 0 | — | — |
| 2019-11-26 | $1.2M | $1.2M | 0 | — | — |
| 2019-11-25 | $1.2M | $1.2M | 0 | — | — |
| 2019-11-22 | $1.2M | $1.2M | 0 | — | — |
| 2019-11-21 | $1.21M | $1.21M | 0 | — | — |
| 2019-11-20 | $1.16M | $1.16M | 0 | — | — |
| 2019-11-19 | $1.15M | $1.15M | 0 | — | — |
| 2019-11-18 | $1.12M | $1.12M | 0 | — | — |
| 2019-11-15 | $1.1M | $1.1M | 0 | — | — |
| 2019-11-14 | $1.32M | $1.32M | 0 | — | — |
| 2019-11-13 | $1.4M | $1.4M | 0 | — | — |
| 2019-11-12 | $1.45M | $1.45M | 0 | — | — |
| 2019-11-11 | $1.47M | $1.47M | 0 | — | — |
| 2019-11-08 | $1.52M | $1.52M | 0 | — | — |
| 2019-11-07 | $1.52M | $1.52M | 1 | — | — |
| 2019-11-06 | $1.45M | $1.45M | 0 | — | — |
| 2019-11-05 | $1.41M | $1.41M | 5 | — | — |