Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.90 | 326 |
| 2026-09-02 | — | — | — | $0.89 | 457 |
| 2026-09-01 | — | — | — | $0.87 | 33,534 |
| 2026-08-31 | — | — | — | $0.91 | 101 |
| 2026-08-28 | — | — | — | $0.98 | 11,586 |
| 2026-08-27 | $0.94 | $0.94 | 39,500 | — | — |
| 2026-08-26 | $0.97 | $0.97 | 212,400 | $1.04 | 411 |
| 2026-08-25 | $0.86 | $0.86 | 100,200 | — | — |
| 2026-08-24 | $0.81 | $0.81 | 62,800 | $0.89 | 301 |
| 2026-08-21 | $0.87 | $0.87 | 84,900 | $0.73 | 1,216 |
| 2026-08-20 | $0.77 | $0.77 | 176,600 | $0.69 | 800 |
| 2026-08-19 | $0.70 | $0.70 | 480,900 | $0.95 | 4,926 |
| 2026-08-18 | $0.96 | $0.96 | 4,100 | — | — |
| 2026-08-17 | $0.99 | $0.99 | 25,900 | $0.94 | 394 |
| 2026-08-14 | $0.94 | $0.94 | 75,100 | $1.07 | 612 |
| 2026-08-13 | $1.06 | $1.06 | 20,900 | $1.05 | 610 |
| 2026-08-12 | $1.02 | $1.02 | 28,800 | $1.00 | 450 |
| 2026-08-11 | $0.95 | $0.95 | 87,300 | $1.13 | 1,247 |
| 2026-08-10 | $1.05 | $1.05 | 66,900 | $1.08 | 935 |
| 2026-08-07 | $1.10 | $1.10 | 25,600 | $1.04 | 1,263 |
| 2026-08-06 | $1.07 | $1.07 | 49,300 | $1.07 | 5,169 |
| 2026-08-05 | $1.08 | $1.08 | 96,900 | $1.11 | 800 |
| 2026-08-04 | $1.17 | $1.17 | 49,100 | $1.14 | 350 |
| 2026-08-03 | $1.22 | $1.22 | 79,200 | $1.04 | 710 |
| 2026-07-31 | $1.20 | $1.20 | 45,100 | $1.20 | 565 |
| 2026-07-30 | $1.22 | $1.22 | 52,400 | $1.20 | 2,306 |
| 2026-07-29 | $1.24 | $1.24 | 4,800 | — | — |
| 2026-07-28 | $1.25 | $1.25 | 6,100 | — | — |
| 2026-07-27 | $1.27 | $1.27 | 8,200 | — | — |
| 2026-07-24 | $1.23 | $1.23 | 43,900 | $1.28 | 500 |
| 2026-07-23 | $1.34 | $1.34 | 37,700 | $1.33 | 100 |
| 2026-07-22 | $1.36 | $1.36 | 56,700 | — | — |
| 2026-07-21 | $1.30 | $1.30 | 80,900 | $1.35 | 1,235 |
| 2026-07-20 | $1.25 | $1.25 | 67,400 | $1.39 | 293 |
| 2026-07-17 | $1.29 | $1.29 | 55,700 | — | — |
| 2026-07-16 | $1.39 | $1.39 | 7,600 | — | — |
| 2026-07-15 | $1.48 | $1.48 | 72,900 | — | — |
| 2026-07-14 | $1.61 | $1.61 | 41,300 | — | — |
| 2026-07-13 | $1.48 | $1.48 | 25,000 | — | — |
| 2026-07-10 | $1.62 | $1.62 | 14,500 | — | — |
| 2026-07-09 | $1.59 | $1.59 | 15,300 | — | — |
| 2026-07-08 | $1.48 | $1.48 | 99,800 | — | — |
| 2026-07-07 | $1.54 | $1.54 | 54,200 | — | — |
| 2026-07-06 | $1.64 | $1.64 | 345,200 | — | — |
| 2026-07-02 | $1.73 | $1.73 | 35,200 | — | — |
| 2026-07-01 | $1.82 | $1.82 | 33,000 | — | — |
| 2026-06-30 | $1.80 | $1.80 | 70,400 | — | — |
| 2026-06-29 | $1.77 | $1.77 | 21,900 | — | — |
| 2026-06-26 | $1.79 | $1.79 | 35,700 | — | — |
| 2026-06-25 | $1.76 | $1.76 | 127,500 | — | — |
| 2026-06-24 | $1.91 | $1.91 | 108,700 | — | — |
| 2026-06-23 | $2.00 | $2.00 | 39,100 | — | — |
| 2026-06-22 | $2.00 | $2.00 | 70,200 | — | — |
| 2026-06-18 | $2.04 | $2.04 | 106,100 | — | — |
| 2026-06-17 | $2.07 | $2.07 | 70,700 | — | — |
| 2026-06-16 | $2.09 | $2.09 | 230,600 | — | — |
| 2026-06-15 | $1.92 | $1.92 | 265,700 | — | — |
| 2026-06-12 | $1.83 | $1.83 | 169,900 | — | — |
| 2026-06-11 | $1.75 | $1.75 | 335,900 | — | — |
| 2026-06-10 | $1.81 | $1.81 | 1,515,500 | — | — |
| 2026-06-09 | $2.10 | $2.10 | 17,125,100 | — | — |
| 2026-06-08 | $1.90 | $1.90 | 19,900 | — | — |
| 2026-06-05 | $2.01 | $2.01 | 27,100 | — | — |
| 2026-06-04 | $2.08 | $2.08 | 12,300 | — | — |
| 2026-06-03 | $2.11 | $2.11 | 13,700 | — | — |
| 2026-06-02 | $2.31 | $2.31 | 21,500 | — | — |
| 2026-06-01 | $2.32 | $2.32 | 32,600 | — | — |
| 2026-05-29 | $2.18 | $2.18 | 14,100 | — | — |
| 2026-05-28 | $2.14 | $2.14 | 17,900 | — | — |
| 2026-05-27 | $2.06 | $2.06 | 14,600 | — | — |
| 2026-05-26 | $2.09 | $2.09 | 15,500 | — | — |
| 2026-05-22 | $2.21 | $2.21 | 16,300 | — | — |
| 2026-05-21 | $2.36 | $2.36 | 23,400 | — | — |
| 2026-05-20 | $2.09 | $2.09 | 10,600 | — | — |
| 2026-05-19 | $2.14 | $2.14 | 34,600 | — | — |
| 2026-05-18 | $1.95 | $1.95 | 9,000 | — | — |
| 2026-05-15 | $2.11 | $2.11 | 18,000 | — | — |
| 2026-05-14 | $2.15 | $2.15 | 25,100 | — | — |
| 2026-05-13 | $1.88 | $1.88 | 13,000 | — | — |
| 2026-05-12 | $2.07 | $2.07 | 5,500 | — | — |
| 2026-05-11 | $2.12 | $2.12 | 22,100 | — | — |
| 2026-05-08 | $2.29 | $2.29 | 5,500 | — | — |
| 2026-05-07 | $2.43 | $2.43 | 25,600 | — | — |
| 2026-05-06 | $2.43 | $2.43 | 20,900 | — | — |
| 2026-05-05 | $2.33 | $2.33 | 17,600 | — | — |
| 2026-05-04 | $2.30 | $2.30 | 14,900 | — | — |
| 2026-05-01 | $2.32 | $2.32 | 12,800 | — | — |
| 2026-04-30 | $2.13 | $2.13 | 36,200 | — | — |
| 2026-04-29 | $2.12 | $2.12 | 15,400 | — | — |
| 2026-04-28 | $2.31 | $2.31 | 17,400 | — | — |
| 2026-04-27 | $2.29 | $2.29 | 21,700 | — | — |
| 2026-04-24 | $2.21 | $2.21 | 19,700 | — | — |
| 2026-04-23 | $2.13 | $2.13 | 25,700 | — | — |
| 2026-04-22 | $2.22 | $2.22 | 35,600 | — | — |
| 2026-04-21 | $2.19 | $2.19 | 21,200 | — | — |
| 2026-04-20 | $2.24 | $2.24 | 31,300 | — | — |
| 2026-04-17 | $2.14 | $2.14 | 75,800 | — | — |
| 2026-04-16 | $1.87 | $1.87 | 25,100 | — | — |
| 2026-04-15 | $1.97 | $1.97 | 79,500 | — | — |
| 2026-04-14 | $1.63 | $1.63 | 38,000 | — | — |