Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.60 | 4,808 |
| 2026-09-03 | — | — | — | $1.54 | 3 |
| 2026-09-02 | — | — | — | $1.57 | 595 |
| 2026-09-01 | — | — | — | $1.55 | 1,520 |
| 2026-08-31 | — | — | — | $1.59 | 313 |
| 2026-08-28 | — | — | — | $1.55 | 1,054 |
| 2026-08-27 | $1.54 | $2.50 | 7,900 | $1.56 | 1,016 |
| 2026-08-26 | $1.57 | $2.54 | 15,500 | $1.57 | 2,562 |
| 2026-08-25 | $1.55 | $2.51 | 12,700 | $1.55 | 664 |
| 2026-08-24 | $1.56 | $2.53 | 16,300 | $1.55 | 17 |
| 2026-08-21 | $1.57 | $2.54 | 29,600 | $1.57 | 704 |
| 2026-08-20 | $1.56 | $2.53 | 32,100 | $1.51 | 2,448 |
| 2026-08-19 | $1.52 | $2.46 | 26,900 | $1.56 | 3,928 |
| 2026-08-18 | $1.51 | $2.45 | 18,100 | $1.53 | 1,831 |
| 2026-08-17 | $1.52 | $2.46 | 14,700 | $1.58 | 141 |
| 2026-08-14 | $1.55 | $2.51 | 17,700 | $1.57 | 400 |
| 2026-08-13 | $1.54 | $2.50 | 9,600 | $1.55 | 114 |
| 2026-08-12 | $1.56 | $2.53 | 14,800 | $1.51 | 457 |
| 2026-08-11 | $1.58 | $2.56 | 11,700 | $1.56 | 1,487 |
| 2026-08-10 | $1.58 | $2.56 | 18,400 | $1.55 | 1,800 |
| 2026-08-07 | $1.59 | $2.58 | 18,600 | $1.58 | 856 |
| 2026-08-06 | $1.62 | $2.63 | 24,600 | $1.56 | 489 |
| 2026-08-05 | $1.60 | $2.59 | 7,400 | $1.60 | 703 |
| 2026-08-04 | $1.60 | $2.59 | 16,200 | $1.63 | 1,000 |
| 2026-08-03 | $1.65 | $2.67 | 18,900 | $1.64 | 1,196 |
| 2026-07-31 | $1.62 | $2.63 | 24,800 | $1.62 | 1,407 |
| 2026-07-30 | $1.63 | $2.64 | 15,700 | $1.63 | 1,113 |
| 2026-07-29 | $1.64 | $2.66 | 19,900 | $1.62 | 451 |
| 2026-07-28 | $1.63 | $2.64 | 22,900 | $1.63 | 724 |
| 2026-07-27 | $1.60 | $2.59 | 9,500 | $1.60 | 240 |
| 2026-07-24 | $1.60 | $2.59 | 40,100 | $1.61 | 514 |
| 2026-07-23 | $1.63 | $2.64 | 89,800 | $1.60 | 404 |
| 2026-07-22 | $1.57 | $2.54 | 66,500 | $1.55 | 2,194 |
| 2026-07-21 | $1.52 | $2.46 | 118,500 | $1.48 | 2,780 |
| 2026-07-20 | $1.46 | $2.37 | 36,700 | $1.49 | 1,099 |
| 2026-07-17 | $1.49 | $2.41 | 61,700 | — | — |
| 2026-07-16 | $1.47 | $2.38 | 5,600 | — | — |
| 2026-07-15 | $1.48 | $2.40 | 5,300 | — | — |
| 2026-07-14 | $1.47 | $2.38 | 3,700 | — | — |
| 2026-07-13 | $1.45 | $2.35 | 8,500 | — | — |
| 2026-07-10 | $1.44 | $2.33 | 30,700 | — | — |
| 2026-07-09 | $1.47 | $2.38 | 12,800 | — | — |
| 2026-07-08 | $1.46 | $2.37 | 47,100 | — | — |
| 2026-07-07 | $1.42 | $2.30 | 333,400 | — | — |
| 2026-07-06 | $1.47 | $2.38 | 10,300 | — | — |
| 2026-07-02 | $1.49 | $2.41 | 13,200 | — | — |
| 2026-07-01 | $1.47 | $2.38 | 1,800 | — | — |
| 2026-06-30 | $1.47 | $2.38 | 20,600 | — | — |
| 2026-06-29 | $1.49 | $2.41 | 23,000 | — | — |
| 2026-06-26 | $1.50 | $2.43 | 69,900 | — | — |
| 2026-06-25 | $1.45 | $2.35 | 52,200 | — | — |
| 2026-06-24 | $1.47 | $2.38 | 9,200 | — | — |
| 2026-06-23 | $1.50 | $2.43 | 120,700 | — | — |
| 2026-06-22 | $1.48 | $2.40 | 19,900 | — | — |
| 2026-06-18 | $1.47 | $2.38 | 84,800 | — | — |
| 2026-06-17 | $1.49 | $2.41 | 14,700 | — | — |
| 2026-06-16 | $1.47 | $2.38 | 12,500 | — | — |
| 2026-06-15 | $1.48 | $2.40 | 13,000 | — | — |
| 2026-06-12 | $1.49 | $2.41 | 60,200 | — | — |
| 2026-06-11 | $1.50 | $2.43 | 19,900 | — | — |
| 2026-06-10 | $1.49 | $2.41 | 24,200 | — | — |
| 2026-06-09 | $1.46 | $2.37 | 14,700 | — | — |
| 2026-06-08 | $1.49 | $2.41 | 8,600 | — | — |
| 2026-06-05 | $1.47 | $2.38 | 24,400 | — | — |
| 2026-06-04 | $1.49 | $2.41 | 31,400 | — | — |
| 2026-06-03 | $1.50 | $2.43 | 35,500 | — | — |
| 2026-06-02 | $1.48 | $2.40 | 31,300 | — | — |
| 2026-06-01 | $1.47 | $2.38 | 35,500 | — | — |
| 2026-05-29 | $1.48 | $2.40 | 21,900 | — | — |
| 2026-05-28 | $1.49 | $2.41 | 20,500 | — | — |
| 2026-05-27 | $1.50 | $2.43 | 21,000 | — | — |
| 2026-05-26 | $1.49 | $2.41 | 116,900 | — | — |
| 2026-05-22 | $1.50 | $2.43 | 20,500 | — | — |
| 2026-05-21 | $1.48 | $2.40 | 13,700 | — | — |
| 2026-05-20 | $1.50 | $2.43 | 39,000 | — | — |
| 2026-05-19 | $1.47 | $2.38 | 17,800 | — | — |
| 2026-05-18 | $1.46 | $2.37 | 37,500 | — | — |
| 2026-05-15 | $1.48 | $2.40 | 21,100 | — | — |
| 2026-05-14 | $1.50 | $2.43 | 125,800 | — | — |
| 2026-05-13 | $1.47 | $2.38 | 118,500 | — | — |
| 2026-05-12 | $1.47 | $2.38 | 55,800 | — | — |
| 2026-05-11 | $1.47 | $2.38 | 54,000 | — | — |
| 2026-05-08 | $1.47 | $2.38 | 109,200 | — | — |
| 2026-05-07 | $1.49 | $2.41 | 110,400 | — | — |
| 2026-05-06 | $1.51 | $2.45 | 1,072,500 | — | — |
| 2026-05-05 | $1.44 | $2.33 | 97,900 | — | — |
| 2026-05-04 | $1.44 | $2.33 | 59,100 | — | — |
| 2026-05-01 | $1.46 | $2.37 | 89,000 | — | — |
| 2026-04-30 | $1.45 | $2.35 | 257,800 | — | — |
| 2026-04-29 | $1.37 | $2.22 | 124,800 | — | — |
| 2026-04-28 | $1.37 | $2.22 | 233,700 | — | — |
| 2026-04-27 | $1.45 | $2.35 | 776,600 | — | — |
| 2026-04-24 | $1.47 | $2.38 | 27,236,600 | — | — |
| 2026-04-23 | $1.46 | $2.37 | 307,800 | — | — |
| 2026-04-22 | $1.46 | $2.37 | 5,200 | — | — |
| 2026-04-21 | $1.46 | $2.37 | 2,400 | — | — |
| 2026-04-20 | $1.44 | $2.33 | 12,800 | — | — |
| 2026-04-17 | $1.50 | $2.43 | 58,600 | — | — |
| 2026-04-16 | $1.46 | $2.37 | 11,900 | — | — |
| 2026-04-15 | $1.43 | $2.32 | 16,700 | — | — |