Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.79 | 102 |
| 2026-09-03 | $2.80 | 139 |
| 2026-09-02 | $2.81 | 893 |
| 2026-09-01 | $2.98 | 321 |
| 2026-08-31 | $2.93 | 859 |
| 2026-08-28 | $2.82 | 100 |
| 2026-08-27 | $3.09 | 2,029 |
| 2026-08-26 | $3.05 | 3 |
| 2026-08-25 | $2.89 | 14 |
| 2026-08-24 | $2.88 | 1,115 |
| 2026-08-21 | $2.89 | 66 |
| 2026-08-19 | $2.89 | 573 |
| 2026-08-14 | $3.27 | 653 |
| 2026-08-13 | $3.22 | 409 |
| 2026-08-12 | $3.04 | 147 |
| 2026-08-11 | $3.14 | 1,330 |
| 2026-08-10 | $2.99 | 34 |
| 2026-08-07 | $2.98 | 137 |
| 2026-08-06 | $2.40 | 100 |
| 2026-08-05 | $2.47 | 202 |
| 2026-08-04 | $2.41 | 157 |
| 2026-07-31 | $2.30 | 119 |
| 2026-07-30 | $2.25 | 2,770 |
| 2026-07-29 | $2.25 | 1 |
| 2026-07-28 | $2.27 | 1 |
| 2026-07-27 | $2.30 | 100 |
| 2026-07-24 | $2.34 | 20 |
| 2026-07-23 | $2.37 | 87 |
| 2026-07-21 | $2.15 | 103 |
| 2026-07-20 | $2.30 | 105 |