Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.55 | $4.55 | 330 | — | — |
| 1998-12-30 | $4.55 | $4.55 | 4,125 | — | — |
| 1998-12-29 | $4.47 | $4.47 | 0 | — | — |
| 1998-12-28 | $4.47 | $4.47 | 0 | — | — |
| 1998-12-24 | $4.47 | $4.47 | 0 | — | — |
| 1998-12-23 | $4.47 | $4.47 | 1,155 | — | — |
| 1998-12-22 | $4.55 | $4.55 | 3,300 | — | — |
| 1998-12-21 | $4.70 | $4.70 | 4,290 | — | — |
| 1998-12-18 | $4.62 | $4.62 | 0 | — | — |
| 1998-12-17 | $4.62 | $4.62 | 0 | — | — |
| 1998-12-16 | $4.62 | $4.62 | 0 | — | — |
| 1998-12-15 | $4.62 | $4.62 | 165 | — | — |
| 1998-12-14 | $4.62 | $4.62 | 330 | — | — |
| 1998-12-11 | $4.70 | $4.70 | 660 | — | — |
| 1998-12-10 | $4.70 | $4.70 | 1,650 | — | — |
| 1998-12-09 | $4.89 | $4.89 | 990 | — | — |
| 1998-12-08 | $4.77 | $4.77 | 0 | — | — |
| 1998-12-07 | $4.77 | $4.77 | 0 | — | — |
| 1998-12-04 | $4.77 | $4.77 | 0 | — | — |
| 1998-12-03 | $4.77 | $4.77 | 0 | — | — |
| 1998-12-02 | $4.77 | $4.77 | 0 | — | — |
| 1998-12-01 | $4.77 | $4.77 | 0 | — | — |
| 1998-11-30 | $4.77 | $4.77 | 825 | — | — |
| 1998-11-27 | $4.77 | $4.77 | 0 | — | — |
| 1998-11-25 | $4.77 | $4.77 | 0 | — | — |
| 1998-11-24 | $4.77 | $4.77 | 3,960 | — | — |
| 1998-11-23 | $4.55 | $4.55 | 0 | — | — |
| 1998-11-20 | $4.55 | $4.55 | 0 | — | — |
| 1998-11-19 | $4.55 | $4.55 | 1,155 | — | — |
| 1998-11-18 | $4.55 | $4.55 | 8,250 | — | — |
| 1998-11-17 | $4.85 | $4.85 | 0 | — | — |
| 1998-11-16 | $4.85 | $4.85 | 0 | — | — |
| 1998-11-13 | $4.85 | $4.85 | 0 | — | — |
| 1998-11-12 | $4.85 | $4.85 | 990 | — | — |
| 1998-11-11 | $4.55 | $4.55 | 6,600 | — | — |
| 1998-11-10 | $4.55 | $4.55 | 825 | — | — |
| 1998-11-09 | $4.55 | $4.55 | 0 | — | — |
| 1998-11-06 | $4.55 | $4.55 | 1,815 | — | — |
| 1998-11-05 | $4.62 | $4.62 | 0 | — | — |
| 1998-11-04 | $4.62 | $4.62 | 0 | — | — |
| 1998-11-03 | $4.62 | $4.62 | 0 | — | — |
| 1998-11-02 | $4.62 | $4.62 | 0 | — | — |
| 1998-10-30 | $4.62 | $4.62 | 0 | — | — |
| 1998-10-29 | $4.62 | $4.62 | 2,475 | — | — |
| 1998-10-28 | $4.39 | $4.39 | 0 | — | — |
| 1998-10-27 | $4.39 | $4.39 | 825 | — | — |
| 1998-10-26 | $4.39 | $4.39 | 3,300 | — | — |
| 1998-10-23 | $4.24 | $4.24 | 6,600 | — | — |
| 1998-10-22 | $4.39 | $4.39 | 16,005 | — | — |
| 1998-10-21 | $5.15 | $5.15 | 0 | — | — |
| 1998-10-20 | $5.15 | $5.15 | 0 | — | — |
| 1998-10-19 | $5.15 | $5.15 | 0 | — | — |
| 1998-10-16 | $5.15 | $5.15 | 0 | — | — |
| 1998-10-15 | $5.15 | $5.15 | 165 | — | — |
| 1998-10-14 | $4.39 | $4.39 | 0 | — | — |
| 1998-10-13 | $4.39 | $4.39 | 0 | — | — |
| 1998-10-12 | $4.39 | $4.39 | 0 | — | — |
| 1998-10-09 | $4.39 | $4.39 | 2,310 | — | — |
| 1998-10-08 | $4.85 | $4.85 | 0 | — | — |
| 1998-10-07 | $4.85 | $4.85 | 660 | — | — |
| 1998-10-06 | $5.00 | $5.00 | 0 | — | — |
| 1998-10-05 | $5.00 | $5.00 | 0 | — | — |
| 1998-10-02 | $5.00 | $5.00 | 0 | — | — |
| 1998-10-01 | $5.00 | $5.00 | 0 | — | — |
| 1998-09-30 | $5.00 | $5.00 | 0 | — | — |
| 1998-09-29 | $5.00 | $5.00 | 0 | — | — |
| 1998-09-28 | $5.00 | $5.00 | 0 | — | — |
| 1998-09-25 | $5.00 | $5.00 | 0 | — | — |
| 1998-09-24 | $5.00 | $5.00 | 0 | — | — |
| 1998-09-23 | $5.00 | $5.00 | 825 | — | — |
| 1998-09-22 | $5.08 | $5.08 | 0 | — | — |
| 1998-09-21 | $5.08 | $5.08 | 3,300 | — | — |
| 1998-09-18 | $5.08 | $5.08 | 0 | — | — |
| 1998-09-17 | $5.08 | $5.08 | 5,775 | — | — |
| 1998-09-16 | $5.45 | $5.45 | 0 | — | — |
| 1998-09-15 | $5.45 | $5.45 | 5,775 | — | — |
| 1998-09-14 | $5.45 | $5.45 | 0 | — | — |
| 1998-09-11 | $5.45 | $5.45 | 0 | — | — |
| 1998-09-10 | $5.45 | $5.45 | 0 | — | — |
| 1998-09-09 | $5.45 | $5.45 | 0 | — | — |
| 1998-09-08 | $5.45 | $5.45 | 0 | — | — |
| 1998-09-04 | $5.45 | $5.45 | 6,270 | — | — |
| 1998-09-03 | $5.91 | $5.91 | 0 | — | — |
| 1998-09-02 | $5.91 | $5.91 | 0 | — | — |
| 1998-09-01 | $5.91 | $5.91 | 0 | — | — |
| 1998-08-31 | $5.91 | $5.91 | 0 | — | — |
| 1998-08-28 | $5.91 | $5.91 | 0 | — | — |
| 1998-08-27 | $5.91 | $5.91 | 3,300 | — | — |
| 1998-08-26 | $5.61 | $5.61 | 2,640 | — | — |
| 1998-08-25 | $5.76 | $5.76 | 0 | — | — |
| 1998-08-24 | $5.76 | $5.76 | 660 | — | — |
| 1998-08-21 | $6.16 | $6.16 | 0 | — | — |
| 1998-08-20 | $6.17 | $6.17 | 165 | — | — |
| 1998-08-19 | $6.21 | $6.21 | 2,640 | — | — |
| 1998-08-18 | $5.91 | $5.91 | 0 | — | — |
| 1998-08-17 | $5.91 | $5.91 | 0 | — | — |
| 1998-08-14 | $5.91 | $5.91 | 0 | — | — |
| 1998-08-13 | $5.91 | $5.91 | 0 | — | — |
| 1998-08-12 | $5.91 | $5.91 | 825 | — | — |
| 1998-08-11 | $6.06 | $6.06 | 5,280 | — | — |
| 1998-08-10 | $6.29 | $6.29 | 990 | — | — |
| 1998-08-07 | $5.91 | $5.91 | 0 | — | — |
| 1998-08-06 | $5.91 | $5.91 | 0 | — | — |
| 1998-08-05 | $5.91 | $5.91 | 2,970 | — | — |
| 1998-08-04 | $5.76 | $5.76 | 0 | — | — |
| 1998-08-03 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-31 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-30 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-29 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-28 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-27 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-24 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-23 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-22 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-21 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-20 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-17 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-16 | $5.76 | $5.76 | 165 | — | — |
| 1998-07-15 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-14 | $5.76 | $5.76 | 0 | — | — |
| 1998-07-13 | $5.76 | $5.76 | 990 | — | — |
| 1998-07-10 | $5.45 | $5.45 | 0 | — | — |
| 1998-07-09 | $5.45 | $5.45 | 0 | — | — |
| 1998-07-08 | $5.45 | $5.45 | 0 | — | — |
| 1998-07-07 | $5.45 | $5.45 | 0 | — | — |
| 1998-07-06 | $5.45 | $5.45 | 0 | — | — |
| 1998-07-02 | $5.45 | $5.45 | 3,300 | — | — |
| 1998-07-01 | $5.45 | $5.45 | 0 | — | — |
| 1998-06-30 | $5.45 | $5.45 | 825 | — | — |
| 1998-06-29 | $5.45 | $5.45 | 0 | — | — |
| 1998-06-26 | $5.45 | $5.45 | 0 | — | — |
| 1998-06-25 | $5.45 | $5.45 | 0 | — | — |
| 1998-06-24 | $5.45 | $5.45 | 330 | — | — |
| 1998-06-23 | $5.38 | $5.38 | 825 | — | — |
| 1998-06-22 | $5.30 | $5.30 | 0 | — | — |
| 1998-06-19 | $5.30 | $5.30 | 0 | — | — |
| 1998-06-18 | $5.30 | $5.30 | 0 | — | — |
| 1998-06-17 | $5.30 | $5.30 | 0 | — | — |
| 1998-06-16 | $5.30 | $5.30 | 0 | — | — |
| 1998-06-15 | $5.30 | $5.30 | 825 | — | — |
| 1998-06-12 | $5.30 | $5.30 | 0 | — | — |
| 1998-06-11 | $5.30 | $5.30 | 0 | — | — |
| 1998-06-10 | $5.30 | $5.30 | 3,630 | — | — |
| 1998-06-09 | $5.30 | $5.30 | 0 | — | — |
| 1998-06-08 | $5.30 | $5.30 | 0 | — | — |
| 1998-06-05 | $5.30 | $5.30 | 495 | — | — |
| 1998-06-04 | $5.15 | $5.15 | 0 | — | — |
| 1998-06-03 | $5.15 | $5.15 | 0 | — | — |
| 1998-06-02 | $5.15 | $5.15 | 0 | — | — |
| 1998-06-01 | $5.15 | $5.15 | 1,650 | — | — |
| 1998-05-29 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-28 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-27 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-26 | $5.08 | $5.08 | 825 | — | — |
| 1998-05-22 | $5.15 | $5.15 | 0 | — | — |
| 1998-05-21 | $5.15 | $5.15 | 0 | — | — |
| 1998-05-20 | $5.15 | $5.15 | 825 | — | — |
| 1998-05-19 | $5.00 | $5.00 | 825 | — | — |
| 1998-05-18 | $5.00 | $5.00 | 0 | — | — |
| 1998-05-15 | $5.00 | $5.00 | 0 | — | — |
| 1998-05-14 | $5.00 | $5.00 | 825 | — | — |
| 1998-05-13 | $5.00 | $5.00 | 1,650 | — | — |
| 1998-05-12 | $5.15 | $5.15 | 330 | — | — |
| 1998-05-11 | $5.30 | $5.30 | 0 | — | — |
| 1998-05-08 | $5.30 | $5.30 | 0 | — | — |
| 1998-05-07 | $5.30 | $5.30 | 0 | — | — |
| 1998-05-06 | $5.30 | $5.30 | 0 | — | — |
| 1998-05-05 | $5.30 | $5.30 | 0 | — | — |
| 1998-05-04 | $5.30 | $5.30 | 0 | — | — |
| 1998-05-01 | $5.30 | $5.30 | 2,475 | — | — |
| 1998-04-30 | $4.70 | $4.70 | 0 | — | — |
| 1998-04-29 | $4.70 | $4.70 | 0 | — | — |
| 1998-04-28 | $4.70 | $4.70 | 0 | — | — |
| 1998-04-27 | $4.70 | $4.70 | 990 | — | — |
| 1998-04-24 | $5.00 | $5.00 | 0 | — | — |
| 1998-04-23 | $5.00 | $5.00 | 14,850 | — | — |
| 1998-04-22 | $4.70 | $4.70 | 0 | — | — |
| 1998-04-21 | $4.70 | $4.70 | 0 | — | — |
| 1998-04-20 | $4.70 | $4.70 | 0 | — | — |
| 1998-04-17 | $4.70 | $4.70 | 1,980 | — | — |
| 1998-04-16 | $4.71 | $4.71 | 11,550 | — | — |
| 1998-04-15 | $4.47 | $4.47 | 1,980 | — | — |
| 1998-04-14 | $4.47 | $4.47 | 0 | — | — |
| 1998-04-13 | $4.47 | $4.47 | 165 | — | — |
| 1998-04-09 | $4.70 | $4.70 | 0 | — | — |
| 1998-04-08 | $4.70 | $4.70 | 0 | — | — |
| 1998-04-07 | $4.70 | $4.70 | 0 | — | — |
| 1998-04-06 | $4.70 | $4.70 | 1,650 | — | — |
| 1998-04-03 | $4.62 | $4.62 | 1,650 | — | — |
| 1998-04-02 | $4.62 | $4.62 | 0 | — | — |
| 1998-04-01 | $4.62 | $4.62 | 0 | — | — |
| 1998-03-31 | $4.62 | $4.62 | 0 | — | — |
| 1998-03-30 | $4.62 | $4.62 | 0 | — | — |
| 1998-03-27 | $4.62 | $4.62 | 2,805 | — | — |
| 1998-03-26 | $4.47 | $4.47 | 0 | — | — |
| 1998-03-25 | $4.47 | $4.47 | 0 | — | — |
| 1998-03-24 | $4.47 | $4.47 | 0 | — | — |
| 1998-03-23 | $4.47 | $4.47 | 0 | — | — |
| 1998-03-20 | $4.47 | $4.47 | 165 | — | — |
| 1998-03-19 | $4.39 | $4.39 | 495 | — | — |
| 1998-03-18 | $4.39 | $4.39 | 0 | — | — |
| 1998-03-17 | $4.39 | $4.39 | 14,520 | — | — |
| 1998-03-16 | $4.24 | $4.24 | 0 | — | — |
| 1998-03-13 | $4.24 | $4.24 | 0 | — | — |
| 1998-03-12 | $4.24 | $4.24 | 0 | — | — |
| 1998-03-11 | $4.24 | $4.24 | 11,880 | — | — |
| 1998-03-10 | $4.24 | $4.24 | 0 | — | — |
| 1998-03-09 | $4.24 | $4.24 | 0 | — | — |
| 1998-03-06 | $4.24 | $4.24 | 0 | — | — |
| 1998-03-05 | $4.24 | $4.24 | 0 | — | — |
| 1998-03-04 | $4.24 | $4.24 | 0 | — | — |
| 1998-03-03 | $4.24 | $4.24 | 0 | — | — |
| 1998-03-02 | $4.24 | $4.24 | 0 | — | — |
| 1998-02-27 | $4.24 | $4.24 | 0 | — | — |
| 1998-02-26 | $4.24 | $4.24 | 0 | — | — |
| 1998-02-25 | $4.24 | $4.24 | 990 | — | — |
| 1998-02-24 | $4.24 | $4.24 | 1,320 | — | — |
| 1998-02-23 | $4.55 | $4.55 | 2,310 | — | — |
| 1998-02-20 | $4.55 | $4.55 | 660 | — | — |
| 1998-02-19 | $4.70 | $4.70 | 1,650 | — | — |
| 1998-02-18 | $4.85 | $4.85 | 1,155 | — | — |
| 1998-02-17 | $4.70 | $4.70 | 1,485 | — | — |
| 1998-02-13 | $4.85 | $4.85 | 0 | — | — |
| 1998-02-12 | $4.85 | $4.85 | 1,650 | — | — |
| 1998-02-11 | $4.88 | $4.88 | 0 | — | — |
| 1998-02-10 | $4.88 | $4.88 | 0 | — | — |
| 1998-02-09 | $4.88 | $4.88 | 0 | — | — |
| 1998-02-06 | $4.88 | $4.88 | 1,650 | — | — |
| 1998-02-05 | $5.15 | $5.15 | 0 | — | — |
| 1998-02-04 | $5.15 | $5.15 | 4,125 | — | — |
| 1998-02-03 | $4.85 | $4.85 | 0 | — | — |
| 1998-02-02 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-30 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-29 | $4.85 | $4.85 | 4,950 | — | — |
| 1998-01-28 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-27 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-26 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-23 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-22 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-21 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-20 | $4.85 | $4.85 | 1,320 | — | — |
| 1998-01-16 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-15 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-14 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-13 | $4.85 | $4.85 | 0 | — | — |
| 1998-01-12 | $4.85 | $4.85 | 165 | — | — |
| 1998-01-09 | $5.18 | $5.18 | 2,475 | — | — |
| 1998-01-08 | $4.85 | $4.85 | 165 | — | — |
| 1998-01-07 | $5.05 | $5.05 | 0 | — | — |
| 1998-01-06 | $5.05 | $5.05 | 7,260 | — | — |
| 1998-01-05 | $5.00 | $5.00 | 825 | — | — |
| 1998-01-02 | $5.00 | $5.00 | 990 | — | — |