NASDAQ:WULF | Historical Stock Price | TERAWULF INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.49$3.58$8.61$20.73$49.911994-04-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$2.42$2.420——
1994-12-29$2.42$2.420——
1994-12-28$2.42$2.420——
1994-12-27$2.42$2.42248——
1994-12-23$2.42$2.42495——
1994-12-22$2.42$2.420——
1994-12-21$2.42$2.420——
1994-12-20$2.42$2.420——
1994-12-19$2.42$2.420——
1994-12-16$2.42$2.420——
1994-12-15$2.42$2.420——
1994-12-14$2.42$2.420——
1994-12-13$2.42$2.420——
1994-12-12$2.42$2.420——
1994-12-09$2.42$2.420——
1994-12-08$2.42$2.420——
1994-12-07$2.42$2.420——
1994-12-06$2.42$2.420——
1994-12-05$2.42$2.420——
1994-12-02$2.42$2.422,228——
1994-12-01$2.42$2.420——
1994-11-30$2.42$2.420——
1994-11-29$2.42$2.420——
1994-11-28$2.42$2.420——
1994-11-25$2.42$2.420——
1994-11-23$2.42$2.420——
1994-11-22$2.42$2.424,208——
1994-11-21$2.02$2.02495——
1994-11-18$2.12$2.120——
1994-11-17$2.12$2.120——
1994-11-16$2.12$2.12743——
1994-11-15$2.02$2.020——
1994-11-14$2.02$2.020——
1994-11-11$2.02$2.020——
1994-11-10$2.02$2.02248——
1994-11-09$2.02$2.021,238——
1994-11-08$2.20$2.200——
1994-11-07$2.20$2.200——
1994-11-04$2.20$2.204,703——
1994-11-03$2.22$2.220——
1994-11-02$2.22$2.220——
1994-11-01$2.22$2.220——
1994-10-31$2.22$2.220——
1994-10-28$2.22$2.220——
1994-10-27$2.22$2.227,425——
1994-10-26$2.22$2.220——
1994-10-25$2.22$2.220——
1994-10-24$2.22$2.2217,325——
1994-10-21$2.07$2.074,208——
1994-10-20$1.88$1.880——
1994-10-19$1.88$1.880——
1994-10-18$1.88$1.880——
1994-10-17$1.88$1.880——
1994-10-14$1.88$1.880——
1994-10-13$1.88$1.880——
1994-10-12$1.88$1.8810,395——
1994-10-11$1.92$1.920——
1994-10-10$1.92$1.920——
1994-10-07$1.92$1.920——
1994-10-06$1.92$1.922,970——
1994-10-05$1.67$1.672,723——
1994-10-04$2.07$2.075,445——
1994-10-03$1.72$1.720——
1994-09-30$1.72$1.720——
1994-09-29$1.72$1.724,950——
1994-09-28$2.02$2.020——
1994-09-27$2.02$2.020——
1994-09-26$2.02$2.020——
1994-09-23$2.02$2.022,475——
1994-09-22$1.72$1.720——
1994-09-21$1.72$1.720——
1994-09-20$1.72$1.72743——
1994-09-19$1.77$1.770——
1994-09-16$1.77$1.770——
1994-09-15$1.77$1.7713,860——
1994-09-14$1.87$1.872,475——
1994-09-13$1.67$1.670——
1994-09-12$1.67$1.670——
1994-09-09$1.67$1.67743——
1994-09-08$1.67$1.675,693——
1994-09-07$1.77$1.770——
1994-09-06$1.77$1.77248——
1994-09-02$1.52$1.520——
1994-09-01$1.52$1.520——
1994-08-31$1.52$1.520——
1994-08-30$1.52$1.520——
1994-08-29$1.52$1.520——
1994-08-26$1.52$1.520——
1994-08-25$1.52$1.520——
1994-08-24$1.52$1.520——
1994-08-23$1.52$1.520——
1994-08-22$1.52$1.520——
1994-08-19$1.52$1.520——
1994-08-18$1.52$1.520——
1994-08-17$1.52$1.52495——
1994-08-16$1.46$1.460——
1994-08-15$1.46$1.460——
1994-08-12$1.46$1.460——
1994-08-11$1.46$1.460——
1994-08-10$1.46$1.460——
1994-08-09$1.46$1.460——
1994-08-08$1.46$1.460——
1994-08-05$1.46$1.460——
1994-08-04$1.46$1.460——
1994-08-03$1.46$1.460——
1994-08-02$1.46$1.460——
1994-08-01$1.46$1.460——
1994-07-29$1.46$1.468,663——
1994-07-28$1.36$1.360——
1994-07-27$1.36$1.364,950——
1994-07-26$1.41$1.4112,623——
1994-07-25$1.41$1.4111,138——
1994-07-22$1.36$1.3624,503——
1994-07-21$1.31$1.3118,563——
1994-07-20$1.16$1.160——
1994-07-19$1.16$1.164,950——
1994-07-18$1.11$1.112,475——
1994-07-15$1.28$1.280——
1994-07-14$1.28$1.280——
1994-07-13$1.28$1.280——
1994-07-12$1.28$1.280——
1994-07-11$1.28$1.280——
1994-07-08$1.28$1.280——
1994-07-07$1.28$1.280——
1994-07-06$1.28$1.280——
1994-07-05$1.28$1.280——
1994-07-01$1.28$1.280——
1994-06-30$1.28$1.280——
1994-06-29$1.28$1.280——
1994-06-28$1.28$1.280——
1994-06-27$1.28$1.280——
1994-06-24$1.28$1.280——
1994-06-23$1.28$1.280——
1994-06-22$1.28$1.280——
1994-06-21$1.28$1.280——
1994-06-20$1.28$1.280——
1994-06-17$1.28$1.280——
1994-06-16$1.28$1.280——
1994-06-15$1.28$1.280——
1994-06-14$1.28$1.280——
1994-06-13$1.28$1.280——
1994-06-10$1.28$1.280——
1994-06-09$1.28$1.280——
1994-06-08$1.28$1.282,970——
1994-06-07$1.29$1.298,910——
1994-06-06$1.11$1.110——
1994-06-03$1.11$1.112,475——
1994-06-02$1.16$1.160——
1994-06-01$1.16$1.160——
1994-05-31$1.16$1.160——
1994-05-27$1.16$1.160——
1994-05-26$1.16$1.169,900——
1994-05-25$1.11$1.110——
1994-05-24$1.11$1.11495——
1994-05-23$1.11$1.110——
1994-05-20$1.11$1.110——
1994-05-19$1.11$1.110——
1994-05-18$1.11$1.110——
1994-05-17$1.11$1.110——
1994-05-16$1.11$1.111,980——
1994-05-13$1.16$1.160——
1994-05-12$1.16$1.160——
1994-05-11$1.16$1.160——
1994-05-10$1.16$1.160——
1994-05-09$1.16$1.160——
1994-05-06$1.16$1.160——
1994-05-05$1.16$1.160——
1994-05-04$1.16$1.160——
1994-05-03$1.16$1.1624,750——
1994-05-02$1.16$1.160——
1994-04-29$1.16$1.1610,643——
1994-04-28$1.11$1.110——
1994-04-26$1.11$1.110——
1994-04-25$1.11$1.110——
1994-04-22$1.11$1.119,405——
1994-04-21$1.21$1.210——
1994-04-20$1.21$1.210——
1994-04-19$1.21$1.210——
1994-04-18$1.21$1.210——
1994-04-15$1.21$1.210——
1994-04-14$1.21$1.2124,503——
1994-04-13$1.31$1.310——
1994-04-12$1.31$1.310——
1994-04-11$1.31$1.310——
1994-04-08$1.31$1.311,733——
1994-04-07$1.21$1.210——
1994-04-06$1.21$1.211,238——
1994-04-05$1.21$1.211,238——