NASDAQ:WULF | Historical Stock Price | TERAWULF INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.49$3.58$8.61$20.73$49.911994-04-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1996

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1996-12-31$2.93$2.930——
1996-12-30$2.93$2.930——
1996-12-27$2.93$2.930——
1996-12-26$2.93$2.930——
1996-12-24$2.93$2.930——
1996-12-23$2.93$2.930——
1996-12-20$2.93$2.930——
1996-12-19$2.93$2.930——
1996-12-18$2.93$2.930——
1996-12-17$2.93$2.930——
1996-12-16$2.93$2.930——
1996-12-13$2.93$2.930——
1996-12-12$2.93$2.930——
1996-12-11$2.93$2.930——
1996-12-10$2.93$2.930——
1996-12-09$2.93$2.9329,700——
1996-12-06$3.33$3.330——
1996-12-05$3.33$3.330——
1996-12-04$3.33$3.330——
1996-12-03$3.33$3.330——
1996-12-02$3.33$3.330——
1996-11-29$3.33$3.330——
1996-11-27$3.33$3.330——
1996-11-26$3.33$3.330——
1996-11-25$3.33$3.330——
1996-11-22$3.33$3.330——
1996-11-21$3.33$3.330——
1996-11-20$3.33$3.330——
1996-11-19$3.33$3.331,485——
1996-11-18$2.93$2.931,485——
1996-11-15$2.93$2.93495——
1996-11-14$2.93$2.934,950——
1996-11-13$3.03$3.030——
1996-11-12$3.03$3.030——
1996-11-11$3.03$3.030——
1996-11-08$3.03$3.030——
1996-11-07$3.03$3.030——
1996-11-06$3.03$3.030——
1996-11-05$3.03$3.030——
1996-11-04$3.03$3.030——
1996-11-01$3.03$3.030——
1996-10-31$3.03$3.030——
1996-10-30$3.03$3.030——
1996-10-29$3.03$3.030——
1996-10-28$3.03$3.030——
1996-10-25$3.03$3.030——
1996-10-24$3.03$3.030——
1996-10-23$3.03$3.030——
1996-10-22$3.03$3.030——
1996-10-21$3.03$3.030——
1996-10-18$3.03$3.030——
1996-10-17$3.03$3.030——
1996-10-16$3.03$3.032,475——
1996-10-15$3.03$3.030——
1996-10-14$3.03$3.030——
1996-10-11$3.03$3.030——
1996-10-10$3.03$3.030——
1996-10-09$3.03$3.030——
1996-10-08$3.03$3.030——
1996-10-07$3.03$3.030——
1996-10-04$3.03$3.030——
1996-10-03$3.03$3.031,238——
1996-10-02$2.83$2.83743——
1996-10-01$2.83$2.830——
1996-09-30$2.83$2.830——
1996-09-27$2.83$2.830——
1996-09-26$2.83$2.830——
1996-09-25$2.83$2.830——
1996-09-24$2.83$2.830——
1996-09-23$2.83$2.830——
1996-09-20$2.83$2.830——
1996-09-19$2.83$2.830——
1996-09-18$2.83$2.830——
1996-09-17$2.83$2.830——
1996-09-16$2.83$2.834,208——
1996-09-13$3.03$3.030——
1996-09-12$3.03$3.032,970——
1996-09-11$3.13$3.130——
1996-09-10$3.13$3.13248——
1996-09-09$3.13$3.130——
1996-09-06$3.13$3.132,228——
1996-09-05$2.73$2.730——
1996-09-04$2.73$2.730——
1996-09-03$2.73$2.730——
1996-08-30$2.73$2.730——
1996-08-29$2.73$2.730——
1996-08-28$2.73$2.730——
1996-08-27$2.73$2.73248——
1996-08-26$2.63$2.630——
1996-08-23$2.63$2.630——
1996-08-22$2.63$2.630——
1996-08-21$2.63$2.630——
1996-08-20$2.63$2.630——
1996-08-19$2.63$2.63990——
1996-08-16$2.58$2.580——
1996-08-15$2.58$2.580——
1996-08-14$2.58$2.58990——
1996-08-13$2.53$2.530——
1996-08-12$2.53$2.530——
1996-08-09$2.53$2.530——
1996-08-08$2.53$2.530——
1996-08-07$2.53$2.530——
1996-08-06$2.53$2.53495——
1996-08-05$3.03$3.030——
1996-08-02$3.03$3.030——
1996-08-01$3.03$3.030——
1996-07-31$3.03$3.030——
1996-07-30$3.03$3.030——
1996-07-29$3.03$3.03990——
1996-07-26$2.63$2.630——
1996-07-25$2.63$2.630——
1996-07-24$2.63$2.630——
1996-07-23$2.63$2.630——
1996-07-22$2.63$2.630——
1996-07-19$2.63$2.630——
1996-07-18$2.63$2.630——
1996-07-17$2.63$2.630——
1996-07-16$2.63$2.630——
1996-07-15$2.63$2.63248——
1996-07-12$2.69$2.690——
1996-07-11$2.69$2.690——
1996-07-10$2.69$2.690——
1996-07-09$2.69$2.690——
1996-07-08$2.69$2.690——
1996-07-05$2.69$2.691,485——
1996-07-03$2.63$2.631,238——
1996-07-02$2.63$2.63248——
1996-07-01$2.83$2.830——
1996-06-28$2.83$2.830——
1996-06-27$2.83$2.830——
1996-06-26$2.83$2.830——
1996-06-25$2.83$2.830——
1996-06-24$2.83$2.830——
1996-06-21$2.83$2.830——
1996-06-20$2.83$2.830——
1996-06-19$2.83$2.83990——
1996-06-18$3.43$3.430——
1996-06-17$3.43$3.430——
1996-06-14$3.43$3.43495——
1996-06-13$2.71$2.710——
1996-06-12$2.71$2.710——
1996-06-11$2.71$2.710——
1996-06-10$2.71$2.71990——
1996-06-07$2.63$2.630——
1996-06-06$2.63$2.631,980——
1996-06-05$2.63$2.630——
1996-06-04$2.63$2.630——
1996-06-03$2.63$2.630——
1996-05-31$2.63$2.630——
1996-05-30$2.63$2.632,475——
1996-05-29$2.73$2.730——
1996-05-28$2.73$2.730——
1996-05-24$2.73$2.730——
1996-05-23$2.73$2.730——
1996-05-22$2.73$2.7311,633——
1996-05-21$2.83$2.830——
1996-05-20$2.83$2.834,950——
1996-05-17$2.73$2.730——
1996-05-16$2.73$2.730——
1996-05-15$2.73$2.730——
1996-05-14$2.73$2.730——
1996-05-13$2.73$2.730——
1996-05-10$2.73$2.730——
1996-05-09$2.73$2.730——
1996-05-08$2.73$2.730——
1996-05-07$2.73$2.730——
1996-05-06$2.73$2.730——
1996-05-03$2.73$2.732,475——
1996-05-02$2.70$2.708,910——
1996-05-01$3.03$3.030——
1996-04-30$3.03$3.03495——
1996-04-29$3.23$3.23495——
1996-04-26$2.70$2.70990——
1996-04-25$2.70$2.700——
1996-04-24$2.70$2.700——
1996-04-23$2.70$2.700——
1996-04-22$2.70$2.700——
1996-04-19$2.70$2.70990——
1996-04-18$2.63$2.63990——
1996-04-17$2.63$2.630——
1996-04-16$2.63$2.630——
1996-04-15$2.63$2.630——
1996-04-12$2.63$2.630——
1996-04-11$2.63$2.630——
1996-04-10$2.63$2.631,980——
1996-04-09$2.64$2.640——
1996-04-08$2.64$2.640——
1996-04-04$2.64$2.640——
1996-04-03$2.64$2.640——
1996-04-02$2.64$2.640——
1996-04-01$2.64$2.640——
1996-03-29$2.64$2.643,960——
1996-03-28$3.01$3.010——
1996-03-27$3.01$3.010——
1996-03-26$3.01$3.010——
1996-03-25$3.01$3.014,950——
1996-03-22$2.61$2.610——
1996-03-21$2.61$2.610——
1996-03-20$2.61$2.610——
1996-03-19$2.61$2.610——
1996-03-18$2.61$2.610——
1996-03-15$2.61$2.610——
1996-03-14$2.61$2.610——
1996-03-13$2.61$2.610——
1996-03-12$2.61$2.610——
1996-03-11$2.61$2.610——
1996-03-08$2.61$2.610——
1996-03-07$2.61$2.610——
1996-03-06$2.61$2.610——
1996-03-05$2.61$2.610——
1996-03-04$2.61$2.610——
1996-03-01$2.61$2.610——
1996-02-29$2.61$2.610——
1996-02-28$2.61$2.610——
1996-02-27$2.61$2.610——
1996-02-26$2.61$2.610——
1996-02-23$2.61$2.610——
1996-02-22$2.61$2.610——
1996-02-21$2.61$2.610——
1996-02-20$2.61$2.610——
1996-02-16$2.61$2.610——
1996-02-15$2.61$2.614,950——
1996-02-14$2.83$2.830——
1996-02-13$2.83$2.830——
1996-02-12$2.83$2.830——
1996-02-09$2.83$2.830——
1996-02-08$2.83$2.83495——
1996-02-07$2.44$2.440——
1996-02-06$2.44$2.440——
1996-02-05$2.44$2.440——
1996-02-02$2.44$2.440——
1996-02-01$2.44$2.440——
1996-01-31$2.44$2.448,663——
1996-01-30$2.73$2.730——
1996-01-29$2.73$2.730——
1996-01-26$2.73$2.730——
1996-01-25$2.73$2.730——
1996-01-24$2.73$2.73743——
1996-01-23$2.73$2.73248——
1996-01-22$2.42$2.420——
1996-01-19$2.42$2.420——
1996-01-18$2.42$2.420——
1996-01-17$2.42$2.420——
1996-01-16$2.42$2.420——
1996-01-15$2.42$2.422,228——
1996-01-12$2.79$2.790——
1996-01-11$2.79$2.790——
1996-01-10$2.79$2.790——
1996-01-09$2.79$2.790——
1996-01-08$2.79$2.79495——
1996-01-05$2.93$2.930——
1996-01-04$2.93$2.931,485——
1996-01-03$2.78$2.780——
1996-01-02$2.78$2.780——