Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.34 | $0.34 | 575,300 |
| 2025-12-30 | $0.35 | $0.35 | 639,100 |
| 2025-12-29 | $0.36 | $0.36 | 427,800 |
| 2025-12-26 | $0.36 | $0.36 | 97,400 |
| 2025-12-24 | $0.36 | $0.36 | 74,000 |
| 2025-12-23 | $0.36 | $0.36 | 146,700 |
| 2025-12-22 | $0.35 | $0.35 | 599,400 |
| 2025-12-19 | $0.37 | $0.37 | 149,400 |
| 2025-12-18 | $0.33 | $0.33 | 259,500 |
| 2025-12-17 | $0.35 | $0.35 | 289,900 |
| 2025-12-16 | $0.36 | $0.36 | 99,200 |
| 2025-12-15 | $0.38 | $0.38 | 116,900 |
| 2025-12-12 | $0.39 | $0.39 | 130,700 |
| 2025-12-11 | $0.41 | $0.41 | 66,600 |
| 2025-12-10 | $0.41 | $0.41 | 34,200 |
| 2025-12-09 | $0.41 | $0.41 | 45,200 |
| 2025-12-08 | $0.43 | $0.43 | 53,400 |
| 2025-12-05 | $0.44 | $0.44 | 53,500 |
| 2025-12-04 | $0.43 | $0.43 | 212,100 |
| 2025-12-03 | $0.45 | $0.45 | 59,200 |
| 2025-12-02 | $0.45 | $0.45 | 37,800 |
| 2025-12-01 | $0.43 | $0.43 | 110,700 |
| 2025-11-28 | $0.46 | $0.46 | 69,800 |
| 2025-11-26 | $0.46 | $0.46 | 90,600 |
| 2025-11-25 | $0.42 | $0.42 | 69,600 |
| 2025-11-24 | $0.41 | $0.41 | 198,000 |
| 2025-11-21 | $0.36 | $0.36 | 255,900 |
| 2025-11-20 | $0.37 | $0.37 | 181,500 |
| 2025-11-19 | $0.38 | $0.38 | 105,300 |
| 2025-11-18 | $0.38 | $0.38 | 246,100 |
| 2025-11-17 | $0.39 | $0.39 | 165,100 |
| 2025-11-14 | $0.44 | $0.44 | 215,900 |
| 2025-11-13 | $0.45 | $0.45 | 208,300 |
| 2025-11-12 | $0.47 | $0.47 | 20,600 |
| 2025-11-11 | $0.47 | $0.47 | 298,500 |
| 2025-11-10 | $0.46 | $0.46 | 63,600 |
| 2025-11-07 | $0.45 | $0.45 | 159,800 |
| 2025-11-06 | $0.46 | $0.46 | 242,300 |
| 2025-11-05 | $0.47 | $0.47 | 256,000 |
| 2025-11-04 | $0.47 | $0.47 | 164,200 |
| 2025-11-03 | $0.48 | $0.48 | 140,200 |
| 2025-10-31 | $0.47 | $0.47 | 160,100 |
| 2025-10-30 | $0.47 | $0.47 | 485,200 |
| 2025-10-29 | $0.51 | $0.51 | 278,400 |
| 2025-10-28 | $0.55 | $0.55 | 173,200 |
| 2025-10-27 | $0.54 | $0.54 | 106,500 |
| 2025-10-24 | $0.57 | $0.57 | 147,900 |
| 2025-10-23 | $0.57 | $0.57 | 210,000 |
| 2025-10-22 | $0.56 | $0.56 | 102,800 |
| 2025-10-21 | $0.52 | $0.52 | 116,400 |
| 2025-10-20 | $0.52 | $0.52 | 363,800 |
| 2025-10-17 | $0.53 | $0.53 | 683,600 |
| 2025-10-16 | $0.60 | $0.60 | 307,900 |
| 2025-10-15 | $0.63 | $0.63 | 455,400 |
| 2025-10-14 | $0.64 | $0.64 | 399,800 |
| 2025-10-13 | $0.67 | $0.67 | 289,700 |
| 2025-10-10 | $0.63 | $0.63 | 582,400 |
| 2025-10-09 | $0.65 | $0.65 | 703,200 |
| 2025-10-08 | $0.80 | $0.80 | 32,600 |
| 2025-10-07 | $0.78 | $0.78 | 100,600 |
| 2025-10-06 | $0.81 | $0.81 | 210,000 |
| 2025-10-03 | $0.81 | $0.81 | 68,200 |
| 2025-10-02 | $0.84 | $0.84 | 126,800 |
| 2025-10-01 | $0.83 | $0.82 | 246,000 |
| 2025-09-30 | $0.80 | $0.80 | 664,100 |
| 2025-09-29 | $0.91 | $0.91 | 141,100 |
| 2025-09-26 | $0.90 | $0.90 | 417,500 |
| 2025-09-25 | $0.96 | $0.96 | 171,500 |
| 2025-09-24 | $0.92 | $0.92 | 138,000 |
| 2025-09-23 | $0.91 | $0.91 | 172,600 |
| 2025-09-22 | $0.93 | $0.93 | 1,065,300 |
| 2025-09-19 | $0.82 | $0.82 | 158,200 |
| 2025-09-18 | $0.71 | $0.71 | 82,000 |
| 2025-09-17 | $0.69 | $0.69 | 9,200 |
| 2025-09-16 | $0.67 | $0.67 | 130,700 |
| 2025-09-15 | $0.68 | $0.68 | 397,500 |
| 2025-09-12 | $0.62 | $0.62 | 132,900 |
| 2025-09-11 | $0.63 | $0.63 | 139,700 |
| 2025-09-10 | $0.60 | $0.60 | 77,600 |
| 2025-09-09 | $0.59 | $0.59 | 65,300 |
| 2025-09-08 | $0.59 | $0.59 | 67,500 |
| 2025-09-05 | $0.58 | $0.58 | 77,800 |
| 2025-09-04 | $0.59 | $0.59 | 47,700 |
| 2025-09-03 | $0.60 | $0.60 | 68,000 |
| 2025-09-02 | $0.61 | $0.61 | 73,800 |
| 2025-08-29 | $0.59 | $0.59 | 234,700 |
| 2025-08-28 | $0.53 | $0.53 | 62,100 |
| 2025-08-27 | $0.52 | $0.52 | 40,300 |
| 2025-08-26 | $0.52 | $0.52 | 142,800 |
| 2025-08-25 | $0.52 | $0.52 | 106,100 |
| 2025-08-22 | $0.51 | $0.51 | 698,400 |
| 2025-08-21 | $0.52 | $0.52 | 15,800 |
| 2025-08-20 | $0.50 | $0.50 | 55,900 |
| 2025-08-19 | $0.51 | $0.51 | 130,800 |
| 2025-08-18 | $0.52 | $0.52 | 197,300 |
| 2025-08-15 | $0.54 | $0.54 | 203,000 |
| 2025-08-14 | $0.55 | $0.55 | 181,500 |
| 2025-08-13 | $0.59 | $0.59 | 123,000 |
| 2025-08-12 | $0.61 | $0.61 | 120,500 |
| 2025-08-11 | $0.61 | $0.61 | 72,800 |
| 2025-08-08 | $0.61 | $0.61 | 148,400 |
| 2025-08-07 | $0.60 | $0.60 | 154,100 |
| 2025-08-06 | $0.60 | $0.60 | 77,200 |
| 2025-08-05 | $0.60 | $0.60 | 378,200 |
| 2025-08-04 | $0.56 | $0.56 | 201,200 |
| 2025-08-01 | $0.57 | $0.57 | 242,700 |
| 2025-07-31 | $0.62 | $0.62 | 98,700 |
| 2025-07-30 | $0.61 | $0.61 | 82,000 |
| 2025-07-29 | $0.64 | $0.64 | 30,200 |
| 2025-07-28 | $0.65 | $0.65 | 141,200 |
| 2025-07-25 | $0.67 | $0.67 | 238,400 |
| 2025-07-24 | $0.69 | $0.69 | 40,000 |
| 2025-07-23 | $0.68 | $0.68 | 61,500 |
| 2025-07-22 | $0.69 | $0.69 | 20,400 |
| 2025-07-21 | $0.67 | $0.67 | 29,400 |
| 2025-07-18 | $0.69 | $0.69 | 112,500 |
| 2025-07-17 | $0.69 | $0.69 | 193,700 |
| 2025-07-16 | $0.68 | $0.68 | 143,100 |
| 2025-07-15 | $0.64 | $0.64 | 190,900 |
| 2025-07-14 | $0.60 | $0.60 | 71,000 |
| 2025-07-11 | $0.55 | $0.55 | 65,300 |
| 2025-07-10 | $0.55 | $0.55 | 55,000 |
| 2025-07-09 | $0.55 | $0.55 | 55,500 |
| 2025-07-08 | $0.51 | $0.51 | 313,400 |
| 2025-07-07 | $0.54 | $0.54 | 444,800 |
| 2025-07-03 | $0.59 | $0.59 | 177,000 |
| 2025-07-02 | $0.58 | $0.58 | 192,100 |
| 2025-07-01 | $0.60 | $0.60 | 52,600 |
| 2025-06-30 | $0.59 | $0.59 | 223,100 |
| 2025-06-27 | $0.59 | $0.59 | 50,500 |
| 2025-06-26 | $0.62 | $0.62 | 125,100 |
| 2025-06-25 | $0.61 | $0.61 | 85,500 |
| 2025-06-24 | $0.61 | $0.61 | 227,100 |
| 2025-06-23 | $0.61 | $0.61 | 24,400 |
| 2025-06-20 | $0.63 | $0.63 | 86,200 |
| 2025-06-18 | $0.64 | $0.64 | 52,700 |
| 2025-06-17 | $0.66 | $0.66 | 147,400 |
| 2025-06-16 | $0.69 | $0.69 | 272,200 |
| 2025-06-13 | $0.64 | $0.64 | 28,800 |
| 2025-06-12 | $0.63 | $0.63 | 44,900 |
| 2025-06-11 | $0.64 | $0.64 | 162,600 |
| 2025-06-10 | $0.66 | $0.66 | 192,300 |
| 2025-06-09 | $0.80 | $0.80 | 217,500 |
| 2025-06-06 | $0.80 | $0.80 | 37,800 |
| 2025-06-05 | $0.81 | $0.81 | 29,000 |
| 2025-06-04 | $0.79 | $0.79 | 45,300 |
| 2025-06-03 | $0.78 | $0.78 | 16,400 |
| 2025-06-02 | $0.72 | $0.72 | 113,900 |
| 2025-05-30 | $0.77 | $0.77 | 15,800 |
| 2025-05-29 | $0.78 | $0.78 | 93,000 |
| 2025-05-28 | $0.82 | $0.82 | 17,800 |
| 2025-05-27 | $0.78 | $0.78 | 29,300 |
| 2025-05-23 | $0.74 | $0.74 | 318,500 |
| 2025-05-22 | $0.60 | $0.60 | 42,400 |
| 2025-05-21 | $0.63 | $0.63 | 16,700 |
| 2025-05-20 | $0.64 | $0.64 | 23,100 |
| 2025-05-19 | $0.69 | $0.69 | 10,000 |
| 2025-05-16 | $0.62 | $0.62 | 10,500 |
| 2025-05-15 | $0.62 | $0.62 | 63,200 |
| 2025-05-14 | $0.67 | $0.67 | 14,400 |
| 2025-05-13 | $0.66 | $0.66 | 32,900 |
| 2025-05-12 | $0.64 | $0.64 | 55,100 |
| 2025-05-09 | $0.64 | $0.64 | 12,300 |
| 2025-05-08 | $0.65 | $0.65 | 6,800 |
| 2025-05-07 | $0.64 | $0.64 | 3,900 |
| 2025-05-06 | $0.66 | $0.66 | 15,300 |
| 2025-05-05 | $0.64 | $0.64 | 4,900 |
| 2025-05-02 | $0.64 | $0.64 | 74,700 |
| 2025-05-01 | $0.64 | $0.64 | 24,300 |
| 2025-04-30 | $0.66 | $0.66 | 15,400 |
| 2025-04-29 | $0.66 | $0.66 | 26,600 |
| 2025-04-28 | $0.67 | $0.67 | 39,800 |
| 2025-04-25 | $0.66 | $0.66 | 14,900 |
| 2025-04-24 | $0.70 | $0.70 | 20,700 |
| 2025-04-23 | $0.63 | $0.63 | 25,700 |
| 2025-04-22 | $0.62 | $0.62 | 26,100 |
| 2025-04-21 | $0.63 | $0.63 | 30,000 |
| 2025-04-17 | $0.66 | $0.66 | 19,000 |
| 2025-04-16 | $0.66 | $0.66 | 53,500 |
| 2025-04-15 | $0.66 | $0.66 | 23,000 |
| 2025-04-14 | $0.67 | $0.67 | 126,600 |
| 2025-04-11 | $0.67 | $0.67 | 118,600 |
| 2025-04-10 | $0.66 | $0.66 | 35,500 |
| 2025-04-09 | $0.67 | $0.67 | 75,600 |
| 2025-04-08 | $0.62 | $0.62 | 24,200 |
| 2025-04-07 | $0.62 | $0.62 | 128,000 |
| 2025-04-04 | $0.63 | $0.63 | 139,500 |
| 2025-04-03 | $0.74 | $0.74 | 29,700 |
| 2025-04-02 | $0.77 | $0.77 | 21,600 |
| 2025-04-01 | $0.80 | $0.80 | 53,600 |
| 2025-03-31 | $0.88 | $0.88 | 32,300 |
| 2025-03-28 | $0.83 | $0.82 | 29,100 |
| 2025-03-27 | $0.84 | $0.84 | 2,400 |
| 2025-03-26 | $0.86 | $0.86 | 15,000 |
| 2025-03-25 | $0.87 | $0.87 | 24,200 |
| 2025-03-24 | $0.89 | $0.89 | 33,000 |
| 2025-03-21 | $0.98 | $0.98 | 78,000 |
| 2025-03-20 | $0.89 | $0.89 | 36,900 |
| 2025-03-19 | $0.82 | $0.82 | 8,900 |
| 2025-03-18 | $0.76 | $0.76 | 7,300 |
| 2025-03-17 | $0.71 | $0.71 | 16,200 |
| 2025-03-14 | $0.68 | $0.68 | 71,500 |
| 2025-03-13 | $0.69 | $0.69 | 7,500 |
| 2025-03-12 | $0.68 | $0.68 | 9,800 |
| 2025-03-11 | $0.67 | $0.67 | 27,600 |
| 2025-03-10 | $0.64 | $0.64 | 8,700 |
| 2025-03-07 | $0.69 | $0.69 | 29,600 |
| 2025-03-06 | $0.68 | $0.68 | 11,700 |
| 2025-03-05 | $0.74 | $0.74 | 15,700 |
| 2025-03-04 | $0.68 | $0.68 | 39,400 |
| 2025-03-03 | $0.61 | $0.61 | 139,700 |
| 2025-02-28 | $0.66 | $0.66 | 71,900 |
| 2025-02-27 | $0.70 | $0.70 | 19,800 |
| 2025-02-26 | $0.74 | $0.74 | 47,000 |
| 2025-02-25 | $0.72 | $0.72 | 29,600 |
| 2025-02-24 | $0.68 | $0.68 | 39,500 |
| 2025-02-21 | $0.68 | $0.68 | 61,000 |
| 2025-02-20 | $0.70 | $0.70 | 37,700 |
| 2025-02-19 | $0.71 | $0.71 | 79,100 |
| 2025-02-18 | $0.73 | $0.73 | 59,500 |
| 2025-02-14 | $0.77 | $0.77 | 35,800 |
| 2025-02-13 | $0.75 | $0.75 | 55,700 |
| 2025-02-12 | $0.82 | $0.82 | 41,900 |
| 2025-02-11 | $0.78 | $0.78 | 37,300 |
| 2025-02-10 | $0.80 | $0.80 | 74,100 |
| 2025-02-07 | $0.82 | $0.82 | 29,400 |
| 2025-02-06 | $0.82 | $0.82 | 104,200 |
| 2025-02-05 | $0.86 | $0.86 | 62,000 |
| 2025-02-04 | $0.86 | $0.86 | 155,800 |
| 2025-02-03 | $0.87 | $0.87 | 128,800 |
| 2025-01-31 | $0.83 | $0.83 | 18,000 |
| 2025-01-30 | $0.88 | $0.88 | 60,600 |
| 2025-01-29 | $0.82 | $0.82 | 24,600 |
| 2025-01-28 | $0.78 | $0.78 | 56,900 |
| 2025-01-27 | $0.73 | $0.73 | 86,300 |
| 2025-01-24 | $0.84 | $0.84 | 49,500 |
| 2025-01-23 | $0.87 | $0.87 | 64,500 |
| 2025-01-22 | $0.85 | $0.85 | 66,500 |
| 2025-01-21 | $0.84 | $0.84 | 64,300 |
| 2025-01-17 | $0.84 | $0.84 | 262,600 |
| 2025-01-16 | $0.74 | $0.74 | 61,800 |
| 2025-01-15 | $0.75 | $0.75 | 29,000 |
| 2025-01-14 | $0.74 | $0.74 | 78,800 |
| 2025-01-13 | $0.73 | $0.73 | 8,000 |
| 2025-01-10 | $0.71 | $0.71 | 83,500 |
| 2025-01-08 | $0.64 | $0.64 | 204,300 |
| 2025-01-07 | $0.72 | $0.72 | 16,000 |
| 2025-01-06 | $0.72 | $0.72 | 285,600 |
| 2025-01-03 | $0.74 | $0.74 | 10,300 |
| 2025-01-02 | $0.73 | $0.73 | 95,900 |