Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.69 | $0.69 | 65,300 |
| 2024-12-30 | $0.71 | $0.71 | 55,600 |
| 2024-12-27 | $0.72 | $0.72 | 55,500 |
| 2024-12-26 | $0.71 | $0.71 | 3,200 |
| 2024-12-24 | $0.69 | $0.69 | 21,600 |
| 2024-12-23 | $0.73 | $0.73 | 145,900 |
| 2024-12-20 | $0.69 | $0.69 | 152,800 |
| 2024-12-19 | $0.68 | $0.68 | 73,500 |
| 2024-12-18 | $0.69 | $0.69 | 214,200 |
| 2024-12-17 | $0.70 | $0.70 | 604,600 |
| 2024-12-16 | $0.72 | $0.72 | 86,100 |
| 2024-12-13 | $0.75 | $0.75 | 13,600 |
| 2024-12-12 | $0.77 | $0.77 | 19,700 |
| 2024-12-11 | $0.79 | $0.79 | 20,500 |
| 2024-12-10 | $0.80 | $0.80 | 6,200 |
| 2024-12-09 | $0.81 | $0.81 | 585,400 |
| 2024-12-06 | $0.79 | $0.79 | 25,300 |
| 2024-12-05 | $0.80 | $0.80 | 155,500 |
| 2024-12-04 | $0.82 | $0.82 | 59,500 |
| 2024-12-03 | $0.82 | $0.82 | 12,500 |
| 2024-12-02 | $0.83 | $0.83 | 38,400 |
| 2024-11-29 | $0.84 | $0.84 | 20,900 |
| 2024-11-27 | $0.82 | $0.82 | 85,800 |
| 2024-11-26 | $0.84 | $0.84 | 41,900 |
| 2024-11-25 | $0.87 | $0.87 | 114,900 |
| 2024-11-22 | $0.91 | $0.91 | 26,500 |
| 2024-11-21 | $0.93 | $0.93 | 59,900 |
| 2024-11-20 | $0.93 | $0.92 | 32,900 |
| 2024-11-19 | $0.97 | $0.97 | 248,300 |
| 2024-11-18 | $0.96 | $0.96 | 99,000 |
| 2024-11-15 | $0.91 | $0.91 | 90,500 |
| 2024-11-14 | $0.93 | $0.93 | 125,400 |
| 2024-11-13 | $0.94 | $0.94 | 57,900 |
| 2024-11-12 | $0.94 | $0.94 | 116,300 |
| 2024-11-11 | $0.98 | $0.98 | 75,000 |
| 2024-11-08 | $1.00 | $1.00 | 170,100 |
| 2024-11-07 | $1.11 | $1.11 | 44,100 |
| 2024-11-06 | $1.06 | $1.06 | 107,900 |
| 2024-11-05 | $1.04 | $1.04 | 137,900 |
| 2024-11-04 | $1.05 | $1.05 | 209,000 |
| 2024-11-01 | $1.15 | $1.15 | 38,100 |
| 2024-10-31 | $1.16 | $1.16 | 52,100 |
| 2024-10-30 | $1.19 | $1.19 | 35,300 |
| 2024-10-29 | $1.19 | $1.19 | 32,700 |
| 2024-10-28 | $1.18 | $1.18 | 90,000 |
| 2024-10-25 | $1.22 | $1.22 | 41,500 |
| 2024-10-24 | $1.20 | $1.20 | 40,800 |
| 2024-10-23 | $1.22 | $1.22 | 67,500 |
| 2024-10-22 | $1.25 | $1.25 | 91,500 |
| 2024-10-21 | $1.33 | $1.33 | 113,200 |
| 2024-10-18 | $1.33 | $1.33 | 62,900 |
| 2024-10-17 | $1.32 | $1.32 | 67,700 |
| 2024-10-16 | $1.32 | $1.32 | 114,000 |
| 2024-10-15 | $1.22 | $1.22 | 58,100 |
| 2024-10-14 | $1.21 | $1.21 | 57,700 |
| 2024-10-11 | $1.23 | $1.23 | 34,000 |
| 2024-10-10 | $1.24 | $1.24 | 46,400 |
| 2024-10-09 | $1.23 | $1.23 | 10,700 |
| 2024-10-08 | $1.27 | $1.27 | 28,800 |
| 2024-10-07 | $1.31 | $1.31 | 38,600 |
| 2024-10-04 | $1.34 | $1.34 | 38,100 |
| 2024-10-03 | $1.34 | $1.34 | 10,800 |
| 2024-10-02 | $1.39 | $1.39 | 53,800 |
| 2024-10-01 | $1.38 | $1.38 | 34,100 |
| 2024-09-30 | $1.38 | $1.38 | 21,100 |
| 2024-09-27 | $1.38 | $1.38 | 34,200 |
| 2024-09-26 | $1.39 | $1.39 | 48,700 |
| 2024-09-25 | $1.41 | $1.41 | 56,600 |
| 2024-09-24 | $1.38 | $1.38 | 49,700 |
| 2024-09-23 | $1.32 | $1.32 | 203,300 |
| 2024-09-20 | $1.24 | $1.24 | 65,200 |
| 2024-09-19 | $1.17 | $1.17 | 48,700 |
| 2024-09-18 | $1.15 | $1.15 | 66,700 |
| 2024-09-17 | $1.14 | $1.14 | 90,800 |
| 2024-09-16 | $1.13 | $1.13 | 80,300 |
| 2024-09-13 | $1.14 | $1.14 | 70,000 |
| 2024-09-12 | $1.20 | $1.20 | 106,800 |
| 2024-09-11 | $1.16 | $1.16 | 100,100 |
| 2024-09-10 | $1.09 | $1.09 | 55,100 |
| 2024-09-09 | $1.10 | $1.10 | 76,300 |
| 2024-09-06 | $1.14 | $1.14 | 189,600 |
| 2024-09-05 | $1.13 | $1.13 | 48,000 |
| 2024-09-04 | $1.12 | $1.12 | 67,100 |
| 2024-09-03 | $1.14 | $1.14 | 154,500 |
| 2024-08-30 | $1.21 | $1.21 | 31,900 |
| 2024-08-29 | $1.30 | $1.30 | 128,300 |
| 2024-08-28 | $1.32 | $1.32 | 50,100 |
| 2024-08-27 | $1.38 | $1.38 | 28,900 |
| 2024-08-26 | $1.39 | $1.39 | 26,500 |
| 2024-08-23 | $1.37 | $1.37 | 101,600 |
| 2024-08-22 | $1.23 | $1.23 | 68,900 |
| 2024-08-21 | $1.26 | $1.26 | 44,200 |
| 2024-08-20 | $1.25 | $1.25 | 36,400 |
| 2024-08-19 | $1.24 | $1.24 | 78,500 |
| 2024-08-16 | $1.25 | $1.25 | 35,500 |
| 2024-08-15 | $1.34 | $1.34 | 86,100 |