Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.53 | $0.53 | 229,200 |
| 2026-08-26 | $0.51 | $0.51 | 105,100 |
| 2026-08-25 | $0.44 | $0.44 | 179,700 |
| 2026-08-24 | $0.40 | $0.40 | 69,400 |
| 2026-08-21 | $0.39 | $0.39 | 116,800 |
| 2026-08-20 | $0.39 | $0.39 | 67,000 |
| 2026-08-19 | $0.41 | $0.41 | 59,400 |
| 2026-08-18 | $0.43 | $0.43 | 17,200 |
| 2026-08-17 | $0.41 | $0.41 | 126,400 |
| 2026-08-14 | $0.40 | $0.40 | 56,800 |
| 2026-08-13 | $0.40 | $0.40 | 172,800 |
| 2026-08-12 | $0.42 | $0.42 | 152,100 |
| 2026-08-11 | $0.42 | $0.42 | 190,700 |
| 2026-08-10 | $0.41 | $0.41 | 489,400 |
| 2026-08-07 | $0.38 | $0.38 | 67,800 |
| 2026-08-06 | $0.35 | $0.35 | 27,300 |
| 2026-08-05 | $0.33 | $0.33 | 225,400 |
| 2026-08-04 | $0.36 | $0.36 | 238,000 |
| 2026-08-03 | $0.32 | $0.32 | 285,200 |
| 2026-07-31 | $0.30 | $0.30 | 1,025,900 |
| 2026-07-30 | $0.34 | $0.34 | 338,400 |
| 2026-07-29 | $0.31 | $0.31 | 147,600 |
| 2026-07-28 | $0.33 | $0.33 | 241,500 |
| 2026-07-27 | $0.36 | $0.36 | 18,400 |
| 2026-07-24 | $0.36 | $0.36 | 45,500 |
| 2026-07-23 | $0.36 | $0.36 | 78,600 |
| 2026-07-22 | $0.36 | $0.36 | 24,300 |
| 2026-07-21 | $0.36 | $0.36 | 117,700 |
| 2026-07-20 | $0.36 | $0.36 | 1,600 |
| 2026-07-17 | $0.36 | $0.36 | 27,300 |
| 2026-07-16 | $0.36 | $0.36 | 89,900 |
| 2026-07-15 | $0.36 | $0.36 | 37,600 |
| 2026-07-14 | $0.36 | $0.36 | 37,000 |
| 2026-07-13 | $0.36 | $0.36 | 40,200 |
| 2026-07-10 | $0.39 | $0.39 | 117,800 |
| 2026-07-09 | $0.40 | $0.40 | 58,800 |
| 2026-07-08 | $0.38 | $0.38 | 26,200 |
| 2026-07-07 | $0.35 | $0.35 | 93,400 |
| 2026-07-06 | $0.38 | $0.38 | 49,300 |
| 2026-07-02 | $0.37 | $0.37 | 245,600 |
| 2026-07-01 | $0.39 | $0.39 | 50,500 |
| 2026-06-30 | $0.37 | $0.37 | 239,100 |
| 2026-06-29 | $0.38 | $0.38 | 322,900 |
| 2026-06-26 | $0.41 | $0.41 | 29,300 |
| 2026-06-25 | $0.42 | $0.42 | 67,600 |
| 2026-06-24 | $0.42 | $0.42 | 47,100 |
| 2026-06-23 | $0.44 | $0.44 | 53,900 |
| 2026-06-22 | $0.43 | $0.43 | 79,700 |
| 2026-06-18 | $0.45 | $0.45 | 34,400 |
| 2026-06-17 | $0.44 | $0.44 | 107,100 |
| 2026-06-16 | $0.43 | $0.43 | 45,300 |
| 2026-06-15 | $0.44 | $0.44 | 33,100 |
| 2026-06-12 | $0.44 | $0.44 | 13,000 |
| 2026-06-11 | $0.46 | $0.46 | 58,000 |
| 2026-06-10 | $0.39 | $0.39 | 47,900 |
| 2026-06-09 | $0.42 | $0.42 | 38,300 |
| 2026-06-08 | $0.44 | $0.44 | 159,600 |
| 2026-06-05 | $0.46 | $0.46 | 11,100 |
| 2026-06-04 | $0.48 | $0.48 | 31,300 |
| 2026-06-03 | $0.48 | $0.48 | 69,500 |
| 2026-06-02 | $0.48 | $0.48 | 34,200 |
| 2026-06-01 | $0.50 | $0.50 | 38,000 |
| 2026-05-29 | $0.49 | $0.49 | 53,200 |
| 2026-05-28 | $0.50 | $0.50 | 67,700 |
| 2026-05-27 | $0.49 | $0.49 | 54,000 |
| 2026-05-26 | $0.48 | $0.48 | 66,500 |
| 2026-05-22 | $0.49 | $0.49 | 111,300 |
| 2026-05-21 | $0.51 | $0.51 | 65,100 |
| 2026-05-20 | $0.50 | $0.50 | 67,200 |
| 2026-05-19 | $0.51 | $0.51 | 104,800 |
| 2026-05-18 | $0.53 | $0.53 | 39,900 |
| 2026-05-15 | $0.52 | $0.52 | 102,500 |
| 2026-05-14 | $0.56 | $0.56 | 60,100 |
| 2026-05-13 | $0.56 | $0.56 | 59,900 |
| 2026-05-12 | $0.55 | $0.55 | 36,100 |
| 2026-05-11 | $0.56 | $0.56 | 67,100 |
| 2026-05-08 | $0.58 | $0.58 | 42,200 |
| 2026-05-07 | $0.58 | $0.58 | 119,500 |
| 2026-05-06 | $0.58 | $0.58 | 61,600 |
| 2026-05-05 | $0.58 | $0.58 | 9,400 |
| 2026-05-04 | $0.58 | $0.58 | 37,100 |
| 2026-05-01 | $0.58 | $0.58 | 27,800 |
| 2026-04-30 | $0.58 | $0.58 | 37,300 |
| 2026-04-29 | $0.57 | $0.57 | 28,400 |
| 2026-04-28 | $0.57 | $0.57 | 42,800 |
| 2026-04-27 | $0.58 | $0.58 | 51,900 |
| 2026-04-24 | $0.59 | $0.59 | 23,900 |
| 2026-04-23 | $0.58 | $0.58 | 56,400 |
| 2026-04-22 | $0.60 | $0.60 | 52,300 |
| 2026-04-21 | $0.57 | $0.57 | 44,900 |
| 2026-04-20 | $0.58 | $0.58 | 18,200 |
| 2026-04-17 | $0.60 | $0.60 | 79,500 |
| 2026-04-16 | $0.58 | $0.58 | 94,100 |
| 2026-04-15 | $0.60 | $0.60 | 32,500 |
| 2026-04-14 | $0.55 | $0.55 | 62,100 |
| 2026-04-13 | $0.54 | $0.54 | 83,600 |
| 2026-04-10 | $0.58 | $0.58 | 71,500 |
| 2026-04-09 | $0.58 | $0.58 | 83,600 |
| 2026-04-08 | $0.57 | $0.57 | 136,900 |
| 2026-04-07 | $0.53 | $0.53 | 56,000 |
| 2026-04-06 | $0.53 | $0.53 | 51,800 |
| 2026-04-02 | $0.50 | $0.50 | 20,700 |
| 2026-04-01 | $0.49 | $0.49 | 66,700 |
| 2026-03-31 | $0.52 | $0.52 | 361,000 |
| 2026-03-30 | $0.41 | $0.41 | 108,300 |
| 2026-03-27 | $0.42 | $0.42 | 92,000 |
| 2026-03-26 | $0.42 | $0.42 | 38,600 |
| 2026-03-25 | $0.46 | $0.46 | 107,600 |
| 2026-03-24 | $0.44 | $0.44 | 34,600 |
| 2026-03-23 | $0.42 | $0.42 | 85,000 |
| 2026-03-20 | $0.40 | $0.40 | 90,100 |
| 2026-03-19 | $0.40 | $0.40 | 95,400 |
| 2026-03-18 | $0.45 | $0.45 | 148,200 |
| 2026-03-17 | $0.48 | $0.48 | 48,800 |
| 2026-03-16 | $0.47 | $0.47 | 92,500 |
| 2026-03-13 | $0.48 | $0.48 | 94,000 |
| 2026-03-12 | $0.49 | $0.49 | 70,800 |
| 2026-03-11 | $0.50 | $0.50 | 107,900 |
| 2026-03-10 | $0.51 | $0.51 | 216,000 |
| 2026-03-09 | $0.50 | $0.50 | 703,100 |
| 2026-03-06 | $0.50 | $0.50 | 208,300 |
| 2026-03-05 | $0.49 | $0.49 | 274,300 |
| 2026-03-04 | $0.57 | $0.57 | 226,800 |
| 2026-03-03 | $0.58 | $0.58 | 91,300 |
| 2026-03-02 | $0.62 | $0.62 | 271,900 |
| 2026-02-27 | $0.56 | $0.56 | 119,500 |
| 2026-02-26 | $0.59 | $0.59 | 109,500 |
| 2026-02-25 | $0.59 | $0.59 | 204,700 |
| 2026-02-24 | $0.60 | $0.60 | 72,600 |
| 2026-02-23 | $0.58 | $0.58 | 54,700 |
| 2026-02-20 | $0.61 | $0.61 | 102,400 |
| 2026-02-19 | $0.62 | $0.62 | 85,000 |
| 2026-02-18 | $0.61 | $0.61 | 72,800 |
| 2026-02-17 | $0.59 | $0.59 | 327,300 |
| 2026-02-13 | $0.63 | $0.63 | 120,300 |
| 2026-02-12 | $0.59 | $0.59 | 76,200 |
| 2026-02-11 | $0.60 | $0.60 | 79,600 |
| 2026-02-10 | $0.62 | $0.62 | 114,000 |
| 2026-02-09 | $0.63 | $0.63 | 103,800 |
| 2026-02-06 | $0.53 | $0.53 | 217,800 |
| 2026-02-05 | $0.51 | $0.51 | 264,000 |
| 2026-02-04 | $0.59 | $0.59 | 326,600 |
| 2026-02-03 | $0.67 | $0.67 | 108,900 |
| 2026-02-02 | $0.61 | $0.61 | 263,300 |
| 2026-01-30 | $0.78 | $0.78 | 287,000 |
| 2026-01-29 | $0.72 | $0.72 | 254,700 |
| 2026-01-28 | $0.76 | $0.76 | 159,400 |
| 2026-01-27 | $0.71 | $0.71 | 361,500 |
| 2026-01-26 | $0.63 | $0.63 | 505,600 |
| 2026-01-23 | $0.71 | $0.71 | 260,100 |
| 2026-01-22 | $0.66 | $0.66 | 320,200 |
| 2026-01-21 | $0.65 | $0.65 | 223,200 |
| 2026-01-20 | $0.58 | $0.58 | 346,700 |
| 2026-01-16 | $0.60 | $0.60 | 320,500 |
| 2026-01-15 | $0.59 | $0.59 | 112,900 |
| 2026-01-14 | $0.59 | $0.59 | 320,000 |
| 2026-01-13 | $0.56 | $0.56 | 286,500 |
| 2026-01-12 | $0.59 | $0.59 | 402,300 |
| 2026-01-09 | $0.57 | $0.57 | 252,700 |
| 2026-01-08 | $0.53 | $0.53 | 302,000 |
| 2026-01-07 | $0.51 | $0.51 | 197,500 |
| 2026-01-06 | $0.46 | $0.46 | 212,500 |
| 2026-01-05 | $0.42 | $0.42 | 423,800 |
| 2026-01-02 | $0.38 | $0.38 | 384,700 |