Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.97 | 38,807 |
| 2026-09-03 | $35.13 | 70,096 |
| 2026-09-02 | $35.09 | 46,882 |
| 2026-09-01 | $35.92 | 53,571 |
| 2026-08-31 | $35.82 | 85,683 |
| 2026-08-28 | $35.81 | 37,639 |
| 2026-08-27 | $35.75 | 70,225 |
| 2026-08-26 | $35.09 | 50,112 |
| 2026-08-25 | $35.49 | 34,776 |
| 2026-08-24 | $35.64 | 76,578 |
| 2026-08-21 | $36.08 | 58,833 |
| 2026-08-20 | $36.80 | 36,057 |
| 2026-08-19 | $36.37 | 116,155 |
| 2026-08-18 | $36.14 | 86,922 |
| 2026-08-17 | $35.99 | 66,957 |
| 2026-08-14 | $37.01 | 74,546 |
| 2026-08-13 | $37.02 | 46,861 |
| 2026-08-12 | $36.88 | 110,137 |
| 2026-08-11 | $37.10 | 51,235 |
| 2026-08-10 | $36.95 | 104,790 |
| 2026-08-07 | $36.92 | 91,571 |
| 2026-08-06 | $38.51 | 122,015 |
| 2026-08-05 | $39.26 | 89,549 |
| 2026-08-04 | $38.79 | 58,179 |
| 2026-08-03 | $39.49 | 63,635 |
| 2026-07-31 | $39.72 | 62,108 |
| 2026-07-30 | $39.87 | 49,892 |
| 2026-07-29 | $40.05 | 81,644 |
| 2026-07-28 | $39.63 | 326,341 |
| 2026-07-27 | $37.99 | 190,916 |
| 2026-07-24 | $39.40 | 309,535 |
| 2026-07-23 | $36.66 | 137,328 |
| 2026-07-22 | $36.50 | 64,492 |
| 2026-07-21 | $36.24 | 39,780 |
| 2026-07-20 | $36.61 | 75,713 |