Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $18.61 | 5,695 |
| 2026-09-03 | — | — | — | $18.27 | 8,359 |
| 2026-09-02 | — | — | — | $18.13 | 3,377 |
| 2026-09-01 | — | — | — | $18.49 | 5,743 |
| 2026-08-31 | — | — | — | $18.39 | 6,645 |
| 2026-08-28 | — | — | — | $18.49 | 3,064 |
| 2026-08-27 | $18.50 | $19.25 | 119,000 | $18.61 | 7,764 |
| 2026-08-26 | $18.74 | $19.50 | 142,000 | $18.80 | 3,242 |
| 2026-08-25 | $18.84 | $19.61 | 115,100 | $18.36 | 3,222 |
| 2026-08-24 | $18.77 | $19.53 | 133,100 | $18.74 | 4,016 |
| 2026-08-21 | $18.40 | $19.15 | 139,200 | $18.50 | 7,311 |
| 2026-08-20 | $18.76 | $19.52 | 128,600 | $18.51 | 3,610 |
| 2026-08-19 | $18.71 | $19.47 | 231,700 | $18.58 | 11,095 |
| 2026-08-18 | $18.55 | $19.31 | 333,500 | $18.78 | 13,971 |
| 2026-08-17 | $19.50 | $19.77 | 174,400 | $19.51 | 11,588 |
| 2026-08-14 | $19.25 | $19.52 | 218,000 | $18.97 | 8,087 |
| 2026-08-13 | $19.07 | $19.34 | 125,700 | $19.01 | 10,298 |
| 2026-08-12 | $18.79 | $19.05 | 358,000 | $18.07 | 7,136 |
| 2026-08-11 | $18.34 | $18.60 | 211,400 | $18.51 | 9,673 |
| 2026-08-10 | $18.62 | $18.88 | 250,700 | $19.40 | 16,450 |
| 2026-08-07 | $19.44 | $19.71 | 184,400 | $19.55 | 7,533 |
| 2026-08-06 | $19.81 | $20.09 | 97,800 | $20.44 | 2,739 |
| 2026-08-05 | $19.84 | $20.12 | 115,600 | $20.30 | 6,112 |
| 2026-08-04 | $20.64 | $20.93 | 117,700 | $19.65 | 5,626 |
| 2026-08-03 | $20.08 | $20.36 | 76,800 | $20.43 | 6,016 |
| 2026-07-31 | $20.30 | $20.59 | 90,300 | $20.23 | 6,479 |
| 2026-07-30 | $20.18 | $20.46 | 99,100 | $20.24 | 14,966 |
| 2026-07-29 | $20.00 | $20.28 | 130,500 | $20.42 | 5,236 |
| 2026-07-28 | $20.20 | $20.48 | 169,100 | $21.01 | 6,179 |
| 2026-07-27 | $21.03 | $21.33 | 76,000 | $21.00 | 7,530 |
| 2026-07-24 | $20.83 | $21.12 | 90,400 | $20.95 | 3,427 |
| 2026-07-23 | $20.76 | $21.05 | 75,800 | $20.53 | 4,873 |
| 2026-07-22 | $20.71 | $21.00 | 162,700 | $21.22 | 9,938 |
| 2026-07-21 | $21.21 | $21.51 | 62,200 | $20.82 | 2,430 |
| 2026-07-20 | $20.75 | $21.04 | 65,900 | $20.89 | 3,794 |
| 2026-07-17 | $20.78 | $21.07 | 52,100 | — | — |
| 2026-07-16 | $20.75 | $21.04 | 78,800 | — | — |
| 2026-07-15 | $19.67 | $19.95 | 40,000 | — | — |
| 2026-07-14 | $19.88 | $20.16 | 140,400 | — | — |
| 2026-07-13 | $20.17 | $20.45 | 103,700 | — | — |
| 2026-07-10 | $19.11 | $19.38 | 93,500 | — | — |
| 2026-07-09 | $19.25 | $19.52 | 80,900 | — | — |
| 2026-07-08 | $19.22 | $19.49 | 103,200 | — | — |
| 2026-07-07 | $19.34 | $19.61 | 93,300 | — | — |
| 2026-07-06 | $18.81 | $19.07 | 105,700 | — | — |
| 2026-07-02 | $18.59 | $18.85 | 87,200 | — | — |
| 2026-07-01 | $18.21 | $18.47 | 93,400 | — | — |
| 2026-06-30 | $18.85 | $19.11 | 100,300 | — | — |
| 2026-06-29 | $18.91 | $19.18 | 150,500 | — | — |
| 2026-06-26 | $18.59 | $18.85 | 1,661,400 | — | — |
| 2026-06-25 | $18.04 | $18.29 | 135,300 | — | — |
| 2026-06-24 | $18.32 | $18.58 | 119,300 | — | — |
| 2026-06-23 | $18.91 | $19.18 | 307,600 | — | — |
| 2026-06-22 | $18.48 | $18.74 | 360,300 | — | — |
| 2026-06-18 | $18.39 | $18.65 | 298,300 | — | — |
| 2026-06-17 | $18.56 | $18.82 | 248,600 | — | — |
| 2026-06-16 | $19.54 | $19.81 | 219,700 | — | — |
| 2026-06-15 | $19.43 | $19.70 | 136,500 | — | — |
| 2026-06-12 | $20.52 | $20.81 | 182,400 | — | — |
| 2026-06-11 | $20.28 | $20.56 | 93,100 | — | — |
| 2026-06-10 | $20.04 | $20.32 | 125,700 | — | — |
| 2026-06-09 | $19.60 | $19.88 | 136,100 | — | — |
| 2026-06-08 | $19.69 | $19.97 | 77,600 | — | — |
| 2026-06-05 | $19.70 | $19.98 | 65,100 | — | — |
| 2026-06-04 | $19.93 | $20.21 | 98,600 | — | — |
| 2026-06-03 | $19.47 | $19.74 | 141,300 | — | — |
| 2026-06-02 | $19.29 | $19.56 | 67,400 | — | — |
| 2026-06-01 | $19.03 | $19.30 | 88,700 | — | — |
| 2026-05-29 | $19.02 | $19.29 | 81,400 | — | — |
| 2026-05-28 | $19.12 | $19.39 | 356,900 | — | — |
| 2026-05-27 | $19.63 | $19.91 | 153,700 | — | — |
| 2026-05-26 | $20.03 | $20.31 | 127,400 | — | — |
| 2026-05-22 | $20.72 | $21.01 | 63,100 | — | — |
| 2026-05-21 | $20.85 | $21.14 | 101,900 | — | — |
| 2026-05-20 | $21.26 | $21.56 | 125,900 | — | — |
| 2026-05-19 | $20.94 | $21.23 | 109,200 | — | — |
| 2026-05-18 | $20.88 | $21.17 | 107,200 | — | — |
| 2026-05-15 | $20.57 | $20.86 | 136,500 | — | — |
| 2026-05-14 | $20.91 | $21.20 | 83,500 | — | — |
| 2026-05-13 | $20.96 | $21.25 | 153,300 | — | — |
| 2026-05-12 | $21.55 | $21.85 | 444,800 | — | — |
| 2026-05-11 | $20.09 | $20.37 | 287,500 | — | — |
| 2026-05-08 | $19.34 | $19.61 | 274,600 | — | — |
| 2026-05-07 | $19.05 | $19.32 | 69,000 | — | — |
| 2026-05-06 | $18.93 | $19.20 | 124,200 | — | — |
| 2026-05-05 | $19.05 | $19.32 | 243,400 | — | — |
| 2026-05-04 | $18.88 | $19.15 | 151,200 | — | — |
| 2026-05-01 | $18.85 | $19.11 | 215,400 | — | — |
| 2026-04-30 | $18.69 | $18.95 | 208,800 | — | — |
| 2026-04-29 | $18.19 | $18.45 | 118,300 | — | — |
| 2026-04-28 | $18.19 | $18.45 | 48,100 | — | — |
| 2026-04-27 | $18.11 | $18.36 | 40,500 | — | — |
| 2026-04-24 | $17.99 | $18.24 | 69,400 | — | — |
| 2026-04-23 | $17.84 | $18.09 | 55,900 | — | — |
| 2026-04-22 | $17.90 | $18.15 | 115,900 | — | — |
| 2026-04-21 | $17.95 | $18.20 | 89,200 | — | — |
| 2026-04-20 | $18.40 | $18.66 | 87,500 | — | — |
| 2026-04-17 | $18.14 | $18.39 | 84,900 | — | — |
| 2026-04-16 | $18.54 | $18.80 | 115,200 | — | — |
| 2026-04-15 | $18.64 | $18.90 | 122,300 | — | — |