Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $79.78 | 93,530 |
| 2026-09-03 | $88.03 | 90,087 |
| 2026-09-02 | $87.70 | 78,732 |
| 2026-09-01 | $87.20 | 102,778 |
| 2026-08-31 | $86.50 | 134,605 |
| 2026-08-28 | $85.50 | 30,535 |
| 2026-08-27 | $83.40 | 58,415 |
| 2026-08-26 | $84.45 | 37,545 |
| 2026-08-25 | $83.21 | 49,568 |
| 2026-08-24 | $81.83 | 45,166 |
| 2026-08-21 | $81.84 | 59,988 |
| 2026-08-20 | $78.00 | 96,307 |
| 2026-08-19 | $76.34 | 55,513 |
| 2026-08-18 | $75.60 | 171,930 |
| 2026-08-17 | $73.50 | 97,040 |
| 2026-08-14 | $78.33 | 157,729 |
| 2026-08-13 | $69.44 | 308,506 |
| 2026-08-12 | $65.27 | 88,989 |
| 2026-08-11 | $61.68 | 44,265 |
| 2026-08-10 | $59.79 | 33,628 |
| 2026-08-07 | $63.12 | 27,300 |
| 2026-08-06 | $62.40 | 58,814 |
| 2026-08-05 | $67.00 | 148,399 |
| 2026-08-04 | $56.46 | 129,436 |
| 2026-08-03 | $56.55 | 123,799 |
| 2026-07-31 | $52.78 | 226,668 |
| 2026-07-30 | $59.14 | 201,162 |
| 2026-07-29 | $58.52 | 156,281 |
| 2026-07-28 | $57.22 | 162,026 |
| 2026-07-27 | $52.64 | 106,494 |
| 2026-07-24 | $48.87 | 96,553 |
| 2026-07-23 | $48.73 | 102,549 |
| 2026-07-22 | $51.61 | 71,143 |
| 2026-07-21 | $50.66 | 74,897 |
| 2026-07-20 | $50.53 | 57,242 |