Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $315.00 | 2,476 |
| 2026-09-03 | $324.07 | 1,137 |
| 2026-09-02 | $325.46 | 1,113 |
| 2026-09-01 | $325.33 | 847 |
| 2026-08-31 | $336.20 | 1,122 |
| 2026-08-28 | $333.23 | 1,436 |
| 2026-08-27 | $345.01 | 793 |
| 2026-08-26 | $353.17 | 1,233 |
| 2026-08-25 | $347.38 | 1,249 |
| 2026-08-24 | $348.50 | 738 |
| 2026-08-21 | $349.25 | 843 |
| 2026-08-20 | $349.17 | 930 |
| 2026-08-19 | $347.02 | 1,035 |
| 2026-08-18 | $351.00 | 1,442 |
| 2026-08-17 | $343.60 | 1,263 |
| 2026-08-14 | $351.27 | 1,019 |
| 2026-08-13 | $346.97 | 1,477 |
| 2026-08-12 | $368.00 | 3,169 |
| 2026-08-11 | $381.20 | 1,950 |
| 2026-08-10 | $364.03 | 2,374 |
| 2026-08-07 | $360.06 | 1,015 |
| 2026-08-06 | $360.31 | 1,754 |
| 2026-08-05 | $361.69 | 2,165 |
| 2026-08-04 | $352.27 | 851 |
| 2026-08-03 | $346.00 | 598 |
| 2026-07-31 | $331.56 | 3,985 |
| 2026-07-30 | $334.43 | 2,739 |
| 2026-07-29 | $341.32 | 1,651 |
| 2026-07-28 | $350.28 | 2,454 |
| 2026-07-27 | $337.01 | 2,868 |
| 2026-07-24 | $337.74 | 1,363 |
| 2026-07-23 | $353.77 | 2,397 |
| 2026-07-22 | $354.56 | 2,004 |
| 2026-07-21 | $384.19 | 1,698 |
| 2026-07-20 | $388.46 | 1,107 |