Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.17 | 10,124 |
| 2026-09-03 | $1.20 | 8,440 |
| 2026-09-02 | $1.19 | 51,979 |
| 2026-09-01 | $1.18 | 24,105 |
| 2026-08-31 | $1.21 | 31,995 |
| 2026-08-28 | $1.21 | 10,152 |
| 2026-08-27 | $1.22 | 23,440 |
| 2026-08-26 | $1.23 | 19,899 |
| 2026-08-25 | $1.25 | 11,299 |
| 2026-08-24 | $1.24 | 12,226 |
| 2026-08-21 | $1.24 | 15,648 |
| 2026-08-20 | $1.22 | 22,816 |
| 2026-08-19 | $1.21 | 16,144 |
| 2026-08-18 | $1.19 | 22,086 |
| 2026-08-17 | $1.25 | 38,810 |
| 2026-08-14 | $1.27 | 20,785 |
| 2026-08-13 | $1.23 | 33,745 |
| 2026-08-12 | $1.37 | 43,286 |
| 2026-08-11 | $1.51 | 103,707 |
| 2026-08-10 | $1.24 | 65,363 |
| 2026-08-07 | $1.18 | 29,100 |
| 2026-08-06 | $1.16 | 14,258 |
| 2026-08-05 | $1.23 | 36,138 |
| 2026-08-04 | $1.19 | 55,503 |
| 2026-08-03 | $1.14 | 39,986 |
| 2026-07-31 | $1.16 | 45,858 |
| 2026-07-30 | $1.18 | 24,327 |
| 2026-07-29 | $1.22 | 17,521 |
| 2026-07-28 | $1.27 | 20,305 |
| 2026-07-27 | $1.24 | 19,060 |
| 2026-07-24 | $1.23 | 38,836 |
| 2026-07-23 | $1.26 | 28,939 |
| 2026-07-22 | $1.26 | 30,295 |
| 2026-07-21 | $1.20 | 29,260 |
| 2026-07-20 | $1.17 | 41,871 |