Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.37 | 6,988 |
| 2026-09-03 | $17.54 | 4,203 |
| 2026-09-02 | $17.68 | 7,145 |
| 2026-09-01 | $17.62 | 5,508 |
| 2026-08-31 | $17.63 | 5,437 |
| 2026-08-28 | $17.68 | 2,852 |
| 2026-08-27 | $17.59 | 3,750 |
| 2026-08-26 | $17.66 | 7,093 |
| 2026-08-25 | $17.70 | 6,919 |
| 2026-08-24 | $17.58 | 9,278 |
| 2026-08-21 | $17.65 | 6,163 |
| 2026-08-20 | $17.74 | 7,014 |
| 2026-08-19 | $17.61 | 7,616 |
| 2026-08-18 | $17.61 | 11,274 |
| 2026-08-17 | $17.59 | 4,806 |
| 2026-08-14 | $17.57 | 16,297 |
| 2026-08-13 | $17.84 | 7,333 |
| 2026-08-12 | $17.64 | 4,090 |
| 2026-08-11 | $17.56 | 10,145 |
| 2026-08-10 | $17.71 | 15,184 |
| 2026-08-07 | $17.66 | 5,347 |
| 2026-08-06 | $17.31 | 6,570 |
| 2026-08-05 | $17.94 | 4,353 |
| 2026-08-04 | $18.11 | 5,096 |
| 2026-08-03 | $18.78 | 4,767 |
| 2026-07-31 | $18.50 | 4,741 |
| 2026-07-30 | $18.29 | 2,771 |
| 2026-07-29 | $18.84 | 9,275 |
| 2026-07-28 | $18.45 | 2,567 |
| 2026-07-27 | $18.47 | 3,574 |
| 2026-07-24 | $18.71 | 2,181 |
| 2026-07-23 | $18.60 | 2,977 |
| 2026-07-22 | $18.56 | 4,187 |
| 2026-07-21 | $18.26 | 3,755 |
| 2026-07-20 | $18.26 | 5,187 |