Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.56 | 5,506 |
| 2026-09-03 | $4.56 | 9,001 |
| 2026-09-02 | $4.75 | 8,594 |
| 2026-09-01 | $4.51 | 9,376 |
| 2026-08-31 | $4.52 | 12,891 |
| 2026-08-28 | $4.93 | 7,379 |
| 2026-08-27 | $4.90 | 61,741 |
| 2026-08-26 | $5.02 | 23,829 |
| 2026-08-25 | $4.95 | 12,556 |
| 2026-08-24 | $4.63 | 14,124 |
| 2026-08-21 | $4.95 | 23,982 |
| 2026-08-20 | $4.81 | 13,384 |
| 2026-08-19 | $4.84 | 15,008 |
| 2026-08-18 | $4.71 | 4,358 |
| 2026-08-17 | $4.52 | 13,186 |
| 2026-08-14 | $4.60 | 22,491 |
| 2026-08-13 | $4.78 | 30,846 |
| 2026-08-12 | $4.63 | 24,186 |
| 2026-08-11 | $4.44 | 48,374 |
| 2026-08-10 | $4.84 | 27,440 |
| 2026-08-07 | $4.80 | 17,049 |
| 2026-08-06 | $4.17 | 22,789 |
| 2026-08-05 | $4.16 | 97,085 |
| 2026-08-04 | $4.04 | 99,557 |
| 2026-08-03 | $3.85 | 13,792 |
| 2026-07-31 | $3.94 | 14,729 |
| 2026-07-30 | $3.76 | 10,699 |
| 2026-07-29 | $3.65 | 55,191 |
| 2026-07-28 | $3.69 | 29,637 |
| 2026-07-27 | $3.77 | 21,357 |
| 2026-07-24 | $3.82 | 46,748 |
| 2026-07-23 | $3.90 | 25,748 |
| 2026-07-22 | $3.91 | 15,170 |
| 2026-07-21 | $3.87 | 17,249 |
| 2026-07-20 | $3.97 | 7,344 |