Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.98 | 76,918 |
| 2026-09-03 | — | — | — | $3.07 | 98,124 |
| 2026-09-02 | — | — | — | $3.07 | 77,765 |
| 2026-09-01 | — | — | — | $2.94 | 71,019 |
| 2026-08-31 | — | — | — | $3.18 | 70,804 |
| 2026-08-28 | — | — | — | $3.31 | 58,299 |
| 2026-08-27 | $3.32 | $3.32 | 970,700 | $3.37 | 77,143 |
| 2026-08-26 | $3.35 | $3.35 | 816,000 | $3.47 | 59,891 |
| 2026-08-25 | $3.47 | $3.47 | 970,100 | $3.44 | 51,466 |
| 2026-08-24 | $3.41 | $3.41 | 1,142,400 | $3.41 | 60,317 |
| 2026-08-21 | $3.45 | $3.45 | 743,900 | $3.56 | 34,403 |
| 2026-08-20 | $3.52 | $3.52 | 576,800 | $3.53 | 32,957 |
| 2026-08-19 | $3.55 | $3.55 | 1,105,900 | $3.66 | 109,786 |
| 2026-08-18 | $3.62 | $3.62 | 612,900 | $3.56 | 50,336 |
| 2026-08-17 | $3.58 | $3.58 | 866,500 | $3.55 | 46,523 |
| 2026-08-14 | $3.54 | $3.54 | 1,341,600 | $3.62 | 74,031 |
| 2026-08-13 | $3.70 | $3.70 | 626,500 | $3.82 | 69,352 |
| 2026-08-12 | $3.77 | $3.77 | 796,100 | $3.75 | 51,308 |
| 2026-08-11 | $3.75 | $3.75 | 724,000 | $3.70 | 71,049 |
| 2026-08-10 | $3.68 | $3.68 | 1,024,400 | $3.71 | 66,407 |
| 2026-08-07 | $3.69 | $3.69 | 929,700 | $3.50 | 59,452 |
| 2026-08-06 | $3.46 | $3.46 | 655,000 | $3.46 | 42,656 |
| 2026-08-05 | $3.44 | $3.44 | 771,100 | $3.47 | 67,912 |
| 2026-08-04 | $3.49 | $3.49 | 805,200 | $3.48 | 46,628 |
| 2026-08-03 | $3.43 | $3.43 | 1,601,100 | $3.48 | 75,330 |
| 2026-07-31 | $3.38 | $3.38 | 642,200 | $3.43 | 41,594 |
| 2026-07-30 | $3.41 | $3.41 | 1,079,000 | $3.35 | 55,726 |
| 2026-07-29 | $3.31 | $3.31 | 1,079,200 | $3.45 | 68,085 |
| 2026-07-28 | $3.40 | $3.40 | 1,520,400 | $3.55 | 73,493 |
| 2026-07-27 | $3.57 | $3.57 | 1,574,300 | $3.69 | 67,715 |
| 2026-07-24 | $3.58 | $3.58 | 1,280,100 | $3.76 | 77,580 |
| 2026-07-23 | $3.74 | $3.74 | 617,100 | $3.84 | 46,544 |
| 2026-07-22 | $3.72 | $3.72 | 908,000 | $3.91 | 35,262 |
| 2026-07-21 | $3.95 | $3.95 | 579,400 | $3.96 | 47,848 |
| 2026-07-20 | $3.86 | $3.86 | 770,500 | $4.06 | 48,290 |
| 2026-07-17 | $4.07 | $4.07 | 787,200 | — | — |
| 2026-07-16 | $3.84 | $3.84 | 758,600 | — | — |
| 2026-07-15 | $4.02 | $4.02 | 1,236,200 | — | — |
| 2026-07-14 | $4.05 | $4.05 | 1,027,200 | — | — |
| 2026-07-13 | $3.86 | $3.86 | 922,400 | — | — |
| 2026-07-10 | $3.85 | $3.85 | 1,391,200 | — | — |
| 2026-07-09 | $4.13 | $4.13 | 1,422,200 | — | — |
| 2026-07-08 | $4.21 | $4.21 | 2,168,600 | — | — |
| 2026-07-07 | $3.93 | $3.93 | 1,756,200 | — | — |
| 2026-07-06 | $3.97 | $3.97 | 1,703,900 | — | — |
| 2026-07-02 | $3.95 | $3.95 | 1,164,900 | — | — |
| 2026-07-01 | $3.90 | $3.90 | 1,626,300 | — | — |
| 2026-06-30 | $3.94 | $3.94 | 1,317,100 | — | — |
| 2026-06-29 | $3.88 | $3.88 | 2,222,200 | — | — |
| 2026-06-26 | $3.78 | $3.78 | 6,115,500 | — | — |
| 2026-06-25 | $3.65 | $3.65 | 1,327,300 | — | — |
| 2026-06-24 | $3.96 | $3.96 | 1,909,100 | — | — |
| 2026-06-23 | $3.95 | $3.95 | 2,642,100 | — | — |
| 2026-06-22 | $3.81 | $3.81 | 4,472,900 | — | — |
| 2026-06-18 | $3.92 | $3.92 | 2,640,400 | — | — |
| 2026-06-17 | $3.70 | $3.70 | 1,485,400 | — | — |
| 2026-06-16 | $3.48 | $3.48 | 574,400 | — | — |
| 2026-06-15 | $3.43 | $3.43 | 958,900 | — | — |
| 2026-06-12 | $3.57 | $3.57 | 1,314,000 | — | — |
| 2026-06-11 | $3.57 | $3.57 | 767,700 | — | — |
| 2026-06-10 | $3.46 | $3.46 | 754,200 | — | — |
| 2026-06-09 | $3.55 | $3.55 | 1,217,500 | — | — |
| 2026-06-08 | $3.58 | $3.58 | 1,829,500 | — | — |
| 2026-06-05 | $3.41 | $3.41 | 757,800 | — | — |
| 2026-06-04 | $3.60 | $3.60 | 617,000 | — | — |
| 2026-06-03 | $3.49 | $3.49 | 1,063,000 | — | — |
| 2026-06-02 | $3.53 | $3.53 | 950,700 | — | — |
| 2026-06-01 | $3.76 | $3.76 | 900,200 | — | — |
| 2026-05-29 | $3.81 | $3.81 | 794,600 | — | — |
| 2026-05-28 | $3.87 | $3.87 | 681,600 | — | — |
| 2026-05-27 | $3.90 | $3.90 | 963,500 | — | — |
| 2026-05-26 | $3.89 | $3.89 | 1,419,100 | — | — |
| 2026-05-22 | $3.89 | $3.89 | 666,500 | — | — |
| 2026-05-21 | $3.89 | $3.89 | 928,300 | — | — |
| 2026-05-20 | $3.84 | $3.84 | 917,700 | — | — |
| 2026-05-19 | $3.58 | $3.58 | 873,200 | — | — |
| 2026-05-18 | $3.58 | $3.58 | 1,118,300 | — | — |
| 2026-05-15 | $3.80 | $3.80 | 992,400 | — | — |
| 2026-05-14 | $3.95 | $3.95 | 2,040,200 | — | — |
| 2026-05-13 | $3.88 | $3.88 | 1,419,600 | — | — |
| 2026-05-12 | $3.90 | $3.90 | 1,330,000 | — | — |
| 2026-05-11 | $3.82 | $3.82 | 896,900 | — | — |
| 2026-05-08 | $3.88 | $3.88 | 1,112,100 | — | — |
| 2026-05-07 | $3.86 | $3.86 | 1,332,100 | — | — |
| 2026-05-06 | $3.80 | $3.80 | 1,961,100 | — | — |
| 2026-05-05 | $3.78 | $3.78 | 729,900 | — | — |
| 2026-05-04 | $3.78 | $3.78 | 1,006,100 | — | — |
| 2026-05-01 | $3.69 | $3.69 | 1,219,000 | — | — |
| 2026-04-30 | $3.64 | $3.64 | 1,303,000 | — | — |
| 2026-04-29 | $3.34 | $3.34 | 1,185,800 | — | — |
| 2026-04-28 | $3.48 | $3.48 | 1,064,500 | — | — |
| 2026-04-27 | $3.46 | $3.46 | 1,556,400 | — | — |
| 2026-04-24 | $3.47 | $3.47 | 1,678,100 | — | — |
| 2026-04-23 | $3.59 | $3.59 | 2,695,900 | — | — |
| 2026-04-22 | $3.99 | $3.99 | 1,660,900 | — | — |
| 2026-04-21 | $3.96 | $3.96 | 2,144,100 | — | — |
| 2026-04-20 | $4.14 | $4.14 | 2,308,200 | — | — |
| 2026-04-17 | $3.98 | $3.98 | 4,471,400 | — | — |
| 2026-04-16 | $3.73 | $3.73 | 3,045,800 | — | — |
| 2026-04-15 | $3.30 | $3.30 | 2,139,000 | — | — |