Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.20 | 1,326 |
| 2026-09-03 | $9.33 | 7,151 |
| 2026-09-02 | $9.31 | 5,140 |
| 2026-09-01 | $9.25 | 2,177 |
| 2026-08-31 | $9.25 | 3,128 |
| 2026-08-28 | $9.94 | 2,682 |
| 2026-08-27 | $10.30 | 2,843 |
| 2026-08-26 | $10.22 | 3,263 |
| 2026-08-25 | $10.35 | 3,677 |
| 2026-08-24 | $10.15 | 6,770 |
| 2026-08-21 | $10.36 | 3,771 |
| 2026-08-20 | $10.35 | 5,368 |
| 2026-08-19 | $9.60 | 19,231 |
| 2026-08-18 | $9.34 | 2,100 |
| 2026-08-17 | $9.17 | 2,137 |
| 2026-08-14 | $8.55 | 3,167 |
| 2026-08-13 | $8.74 | 1,824 |
| 2026-08-12 | $8.80 | 3,617 |
| 2026-08-11 | $8.59 | 2,083 |
| 2026-08-10 | $8.62 | 2,443 |
| 2026-08-07 | $8.66 | 3,558 |
| 2026-08-06 | $8.70 | 4,296 |
| 2026-08-05 | $8.22 | 4,933 |
| 2026-08-04 | $7.99 | 21,444 |
| 2026-08-03 | $7.68 | 2,923 |
| 2026-07-31 | $7.55 | 6,061 |
| 2026-07-30 | $7.75 | 4,256 |
| 2026-07-29 | $7.72 | 6,947 |
| 2026-07-28 | $7.70 | 4,595 |
| 2026-07-27 | $8.11 | 4,184 |
| 2026-07-24 | $7.88 | 10,173 |
| 2026-07-23 | $8.11 | 7,235 |
| 2026-07-22 | $8.30 | 3,621 |
| 2026-07-21 | $8.09 | 11,727 |
| 2026-07-20 | $8.50 | 6,749 |