Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $89.17 | 316,129 |
| 2026-09-03 | $89.88 | 695,898 |
| 2026-09-02 | $87.55 | 1,062,362 |
| 2026-09-01 | $86.30 | 499,925 |
| 2026-08-31 | $86.29 | 945,272 |
| 2026-08-28 | $85.44 | 445,679 |
| 2026-08-27 | $84.76 | 494,793 |
| 2026-08-26 | $84.95 | 361,030 |
| 2026-08-25 | $84.96 | 381,387 |
| 2026-08-24 | $84.22 | 355,400 |
| 2026-08-21 | $84.73 | 555,752 |
| 2026-08-20 | $85.45 | 642,216 |
| 2026-08-19 | $87.34 | 519,924 |
| 2026-08-18 | $87.42 | 513,921 |
| 2026-08-17 | $88.72 | 778,487 |
| 2026-08-14 | $88.07 | 479,400 |
| 2026-08-13 | $89.36 | 697,864 |
| 2026-08-12 | $87.86 | 485,176 |
| 2026-08-11 | $87.75 | 382,146 |
| 2026-08-10 | $86.91 | 425,307 |
| 2026-08-07 | $86.48 | 317,790 |
| 2026-08-06 | $89.84 | 584,848 |
| 2026-08-05 | $88.98 | 506,939 |
| 2026-08-04 | $87.65 | 531,755 |
| 2026-08-03 | $87.08 | 532,743 |
| 2026-07-31 | $85.97 | 646,888 |
| 2026-07-30 | $84.73 | 651,519 |
| 2026-07-29 | $86.83 | 786,584 |
| 2026-07-28 | $87.60 | 588,512 |
| 2026-07-27 | $87.05 | 497,195 |
| 2026-07-24 | $86.08 | 542,117 |
| 2026-07-23 | $85.51 | 852,111 |
| 2026-07-22 | $87.92 | 675,203 |
| 2026-07-21 | $86.68 | 1,384,251 |
| 2026-07-20 | $87.59 | 1,159,003 |