Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.12 | 531,858 |
| 2026-09-03 | $21.94 | 870,485 |
| 2026-09-02 | $21.39 | 522,339 |
| 2026-09-01 | $21.36 | 425,268 |
| 2026-08-31 | $21.80 | 646,322 |
| 2026-08-28 | $22.14 | 549,379 |
| 2026-08-27 | $21.94 | 424,754 |
| 2026-08-26 | $22.07 | 469,089 |
| 2026-08-25 | $21.81 | 360,061 |
| 2026-08-24 | $21.93 | 766,677 |
| 2026-08-21 | $22.03 | 560,802 |
| 2026-08-20 | $22.04 | 925,177 |
| 2026-08-19 | $22.88 | 761,777 |
| 2026-08-18 | $23.06 | 539,156 |
| 2026-08-17 | $23.28 | 562,601 |
| 2026-08-14 | $23.02 | 676,083 |
| 2026-08-13 | $23.00 | 530,963 |
| 2026-08-12 | $22.79 | 708,616 |
| 2026-08-11 | $22.65 | 366,216 |
| 2026-08-10 | $22.69 | 474,854 |
| 2026-08-07 | $22.56 | 308,045 |
| 2026-08-06 | $23.25 | 904,066 |
| 2026-08-05 | $23.22 | 598,709 |
| 2026-08-04 | $22.80 | 372,903 |
| 2026-08-03 | $22.63 | 448,276 |
| 2026-07-31 | $22.72 | 566,632 |
| 2026-07-30 | $22.42 | 721,766 |
| 2026-07-29 | $22.51 | 1,006,306 |
| 2026-07-28 | $22.61 | 549,256 |
| 2026-07-27 | $22.72 | 670,074 |
| 2026-07-24 | $22.72 | 585,193 |
| 2026-07-23 | $22.85 | 1,014,450 |
| 2026-07-22 | $22.91 | 873,046 |
| 2026-07-21 | $22.89 | 1,126,027 |
| 2026-07-20 | $23.66 | 800,573 |