Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.37 | 250,380 |
| 2026-09-03 | — | — | — | $51.08 | 263,074 |
| 2026-09-02 | — | — | — | $49.90 | 390,582 |
| 2026-09-01 | — | — | — | $49.51 | 370,930 |
| 2026-08-31 | — | — | — | $50.29 | 392,929 |
| 2026-08-28 | — | — | — | $50.81 | 359,674 |
| 2026-08-27 | $50.30 | $197.89 | 4,838,100 | $50.25 | 232,585 |
| 2026-08-26 | $50.67 | $199.34 | 5,120,000 | $50.47 | 1,064,076 |
| 2026-08-25 | $50.30 | $197.89 | 5,505,000 | $50.91 | 314,423 |
| 2026-08-24 | $50.81 | $199.89 | 4,137,000 | $50.48 | 212,308 |
| 2026-08-21 | $50.42 | $198.36 | 6,199,100 | $50.51 | 257,914 |
| 2026-08-20 | $50.23 | $197.61 | 5,505,000 | $50.84 | 390,579 |
| 2026-08-19 | $50.97 | $200.52 | 5,330,200 | $52.39 | 422,211 |
| 2026-08-18 | $52.41 | $206.19 | 5,299,700 | $52.83 | 309,092 |
| 2026-08-17 | $52.53 | $206.66 | 6,457,000 | $52.95 | 432,149 |
| 2026-08-14 | $53.10 | $208.90 | 6,130,800 | $52.46 | 268,035 |
| 2026-08-13 | $52.99 | $206.42 | 5,324,000 | $52.85 | 261,118 |
| 2026-08-12 | $52.67 | $205.18 | 5,726,800 | $52.38 | 352,267 |
| 2026-08-11 | $52.31 | $203.78 | 5,838,500 | $51.76 | 299,631 |
| 2026-08-10 | $51.86 | $202.02 | 5,390,200 | $52.06 | 297,519 |
| 2026-08-07 | $52.35 | $203.93 | 6,346,400 | $52.16 | 269,014 |
| 2026-08-06 | $52.59 | $204.87 | 6,174,200 | $53.33 | 377,302 |
| 2026-08-05 | $52.85 | $205.88 | 9,252,300 | $52.95 | 295,218 |
| 2026-08-04 | $52.66 | $205.14 | 5,426,900 | $51.75 | 398,847 |
| 2026-08-03 | $51.92 | $202.26 | 8,206,300 | $51.94 | 540,216 |
| 2026-07-31 | $51.84 | $201.94 | 6,990,900 | $52.38 | 471,829 |
| 2026-07-30 | $52.01 | $202.61 | 8,529,000 | $52.21 | 627,699 |
| 2026-07-29 | $52.31 | $203.78 | 7,326,800 | $52.62 | 593,094 |
| 2026-07-28 | $52.99 | $206.42 | 8,120,900 | $52.32 | 629,879 |
| 2026-07-27 | $52.12 | $203.04 | 5,630,400 | $52.13 | 394,579 |
| 2026-07-24 | $51.76 | $201.63 | 5,033,500 | $51.38 | 533,807 |
| 2026-07-23 | $51.20 | $199.45 | 5,973,800 | $51.09 | 347,578 |
| 2026-07-22 | $51.73 | $201.52 | 7,319,500 | $51.56 | 527,632 |
| 2026-07-21 | $51.38 | $200.15 | 9,091,700 | $50.96 | 603,456 |
| 2026-07-20 | $51.00 | $198.67 | 11,250,400 | $52.51 | 696,064 |
| 2026-07-17 | $52.50 | $204.52 | 13,920,400 | — | — |
| 2026-07-16 | $53.25 | $207.44 | 11,491,100 | — | — |
| 2026-07-15 | $52.80 | $205.68 | 6,300,000 | — | — |
| 2026-07-14 | $51.95 | $202.37 | 7,626,900 | — | — |
| 2026-07-13 | $51.95 | $202.37 | 7,153,200 | — | — |
| 2026-07-10 | $51.67 | $201.28 | 6,037,100 | — | — |
| 2026-07-09 | $51.37 | $200.11 | 9,904,600 | — | — |
| 2026-07-08 | $49.69 | $193.57 | 6,865,800 | — | — |
| 2026-07-07 | $51.36 | $200.07 | 7,510,800 | — | — |
| 2026-07-06 | $51.42 | $200.31 | 5,985,900 | — | — |
| 2026-07-02 | $50.98 | $198.59 | 6,858,700 | — | — |
| 2026-07-01 | $50.89 | $198.24 | 7,840,400 | — | — |
| 2026-06-30 | $49.82 | $194.08 | 6,825,500 | — | — |
| 2026-06-29 | $50.58 | $197.04 | 6,097,000 | — | — |
| 2026-06-26 | $50.49 | $196.69 | 8,826,000 | — | — |
| 2026-06-25 | $50.67 | $197.39 | 9,329,600 | — | — |
| 2026-06-24 | $49.79 | $193.96 | 11,272,500 | — | — |
| 2026-06-23 | $49.67 | $193.49 | 15,988,700 | — | — |
| 2026-06-22 | $48.76 | $189.95 | 13,838,900 | — | — |
| 2026-06-18 | $48.33 | $188.27 | 18,836,900 | — | — |
| 2026-06-17 | $48.17 | $187.65 | 14,775,200 | — | — |
| 2026-06-16 | $49.13 | $191.39 | 20,284,800 | — | — |
| 2026-06-15 | $48.48 | $188.86 | 22,998,900 | — | — |
| 2026-06-12 | $51.66 | $201.24 | 9,181,700 | — | — |
| 2026-06-11 | $50.68 | $197.43 | 11,512,900 | — | — |
| 2026-06-10 | $49.76 | $193.84 | 9,144,400 | — | — |
| 2026-06-09 | $49.43 | $192.56 | 8,517,700 | — | — |
| 2026-06-08 | $48.83 | $190.22 | 6,433,700 | — | — |
| 2026-06-05 | $49.20 | $191.66 | 6,861,800 | — | — |
| 2026-06-04 | $49.18 | $191.58 | 11,453,200 | — | — |
| 2026-06-03 | $47.42 | $184.73 | 8,257,000 | — | — |
| 2026-06-02 | $48.12 | $187.45 | 13,085,200 | — | — |
| 2026-06-01 | $46.87 | $182.58 | 11,593,300 | — | — |
| 2026-05-29 | $48.21 | $187.80 | 13,589,800 | — | — |
| 2026-05-28 | $47.80 | $186.21 | 8,100,400 | — | — |
| 2026-05-27 | $48.46 | $188.78 | 6,863,000 | — | — |
| 2026-05-26 | $48.68 | $189.63 | 5,280,200 | — | — |
| 2026-05-22 | $48.38 | $188.47 | 5,460,900 | — | — |
| 2026-05-21 | $47.89 | $186.56 | 7,088,100 | — | — |
| 2026-05-20 | $48.00 | $186.99 | 7,078,000 | — | — |
| 2026-05-19 | $46.77 | $182.19 | 5,447,700 | — | — |
| 2026-05-18 | $47.05 | $183.29 | 5,401,600 | — | — |
| 2026-05-15 | $46.96 | $182.93 | 6,502,600 | — | — |
| 2026-05-14 | $47.13 | $183.60 | 9,802,400 | — | — |
| 2026-05-13 | $46.54 | $181.30 | 12,525,700 | — | — |
| 2026-05-12 | $47.79 | $186.17 | 8,684,400 | — | — |
| 2026-05-11 | $47.97 | $186.87 | 6,548,900 | — | — |
| 2026-05-08 | $49.11 | $191.31 | 4,301,500 | — | — |
| 2026-05-07 | $49.74 | $191.74 | 5,338,900 | — | — |
| 2026-05-06 | $50.80 | $195.82 | 4,995,900 | — | — |
| 2026-05-05 | $49.95 | $192.55 | 6,055,800 | — | — |
| 2026-05-04 | $49.48 | $190.74 | 6,511,800 | — | — |
| 2026-05-01 | $50.93 | $196.33 | 4,847,300 | — | — |
| 2026-04-30 | $51.50 | $198.52 | 7,608,100 | — | — |
| 2026-04-29 | $50.65 | $195.25 | 6,869,500 | — | — |
| 2026-04-28 | $51.15 | $197.17 | 7,452,700 | — | — |
| 2026-04-27 | $51.23 | $197.48 | 7,201,700 | — | — |
| 2026-04-24 | $50.73 | $195.55 | 7,320,700 | — | — |
| 2026-04-23 | $51.40 | $198.14 | 8,070,400 | — | — |
| 2026-04-22 | $50.95 | $196.40 | 6,803,900 | — | — |
| 2026-04-21 | $51.07 | $196.87 | 8,665,100 | — | — |
| 2026-04-20 | $50.84 | $195.98 | 7,352,400 | — | — |
| 2026-04-17 | $50.57 | $194.94 | 13,512,600 | — | — |
| 2026-04-16 | $49.43 | $190.54 | 10,206,900 | — | — |
| 2026-04-15 | $49.59 | $191.16 | 7,225,100 | — | — |