Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.20 | 44,864 |
| 2026-09-03 | $38.00 | 64,431 |
| 2026-09-02 | $38.02 | 28,353 |
| 2026-09-01 | $39.31 | 54,335 |
| 2026-08-31 | $38.66 | 47,019 |
| 2026-08-28 | $39.19 | 55,016 |
| 2026-08-27 | $38.65 | 55,736 |
| 2026-08-26 | $37.98 | 68,204 |
| 2026-08-25 | $38.16 | 31,825 |
| 2026-08-24 | $38.98 | 44,229 |
| 2026-08-21 | $38.61 | 29,046 |
| 2026-08-20 | $37.32 | 44,790 |
| 2026-08-19 | $38.64 | 40,919 |
| 2026-08-18 | $38.21 | 52,607 |
| 2026-08-17 | $39.02 | 47,942 |
| 2026-08-14 | $38.39 | 42,504 |
| 2026-08-13 | $38.14 | 60,395 |
| 2026-08-12 | $36.74 | 71,049 |
| 2026-08-11 | $36.77 | 57,420 |
| 2026-08-10 | $38.01 | 75,949 |
| 2026-08-07 | $37.77 | 41,688 |
| 2026-08-06 | $38.06 | 51,178 |
| 2026-08-05 | $37.71 | 46,174 |
| 2026-08-04 | $37.68 | 78,535 |
| 2026-08-03 | $37.18 | 79,332 |
| 2026-07-31 | $37.21 | 175,289 |
| 2026-07-30 | $37.47 | 186,624 |
| 2026-07-29 | $37.53 | 245,030 |
| 2026-07-28 | $40.00 | 162,448 |
| 2026-07-27 | $42.38 | 97,626 |
| 2026-07-24 | $43.75 | 130,215 |
| 2026-07-23 | $46.29 | 112,726 |
| 2026-07-22 | $47.38 | 60,793 |
| 2026-07-21 | $46.53 | 65,567 |
| 2026-07-20 | $45.97 | 122,361 |