Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $137.66 | 7,630 |
| 2026-09-03 | — | — | — | $136.28 | 9,922 |
| 2026-09-02 | — | — | — | $132.97 | 8,530 |
| 2026-09-01 | — | — | — | $137.17 | 13,242 |
| 2026-08-31 | — | — | — | $136.53 | 26,542 |
| 2026-08-28 | — | — | — | $140.50 | 18,582 |
| 2026-08-27 | $139.12 | $195.57 | 132,000 | $138.77 | 8,895 |
| 2026-08-26 | $139.09 | $195.53 | 229,600 | $135.32 | 13,146 |
| 2026-08-25 | $135.56 | $190.56 | 185,100 | $135.80 | 6,481 |
| 2026-08-24 | $134.45 | $189.00 | 366,400 | $141.76 | 16,089 |
| 2026-08-21 | $140.34 | $197.28 | 321,700 | $138.89 | 19,738 |
| 2026-08-20 | $135.89 | $191.03 | 370,100 | $136.82 | 14,712 |
| 2026-08-19 | $137.74 | $193.63 | 234,100 | $141.46 | 10,438 |
| 2026-08-18 | $138.81 | $195.13 | 181,200 | $143.86 | 9,089 |
| 2026-08-17 | $145.87 | $205.06 | 166,500 | $144.00 | 7,283 |
| 2026-08-14 | $142.88 | $200.85 | 356,500 | $146.53 | 16,012 |
| 2026-08-13 | $146.74 | $206.28 | 434,000 | $142.70 | 30,005 |
| 2026-08-12 | $140.63 | $197.69 | 403,900 | $138.08 | 18,097 |
| 2026-08-11 | $135.76 | $190.84 | 236,800 | $139.15 | 14,209 |
| 2026-08-10 | $137.43 | $193.19 | 260,600 | $139.71 | 24,323 |
| 2026-08-07 | $137.76 | $193.66 | 247,800 | $135.24 | 16,809 |
| 2026-08-06 | $135.25 | $189.96 | 294,100 | $141.71 | 11,119 |
| 2026-08-05 | $141.67 | $198.98 | 330,500 | $142.41 | 25,418 |
| 2026-08-04 | $144.31 | $202.68 | 396,700 | $141.56 | 31,894 |
| 2026-08-03 | $137.57 | $193.22 | 478,000 | $144.28 | 43,824 |
| 2026-07-31 | $144.35 | $202.74 | 590,000 | $144.46 | 36,003 |
| 2026-07-30 | $142.07 | $199.54 | 861,200 | $143.29 | 40,043 |
| 2026-07-29 | $141.49 | $198.72 | 659,500 | $145.92 | 55,633 |
| 2026-07-28 | $149.48 | $209.94 | 552,000 | $146.70 | 40,176 |
| 2026-07-27 | $148.87 | $209.09 | 356,900 | $153.06 | 28,795 |
| 2026-07-24 | $154.30 | $216.71 | 296,900 | $153.77 | 14,778 |
| 2026-07-23 | $156.99 | $220.49 | 254,300 | $160.21 | 12,589 |
| 2026-07-22 | $159.38 | $223.85 | 252,700 | $160.30 | 6,561 |
| 2026-07-21 | $160.89 | $225.97 | 201,400 | $160.94 | 11,344 |
| 2026-07-20 | $158.20 | $222.19 | 309,200 | $159.34 | 24,706 |
| 2026-07-17 | $159.81 | $224.45 | 441,700 | — | — |
| 2026-07-16 | $157.61 | $221.36 | 356,000 | — | — |
| 2026-07-15 | $147.47 | $207.12 | 323,200 | — | — |
| 2026-07-14 | $151.58 | $212.89 | 288,200 | — | — |
| 2026-07-13 | $149.50 | $209.97 | 340,700 | — | — |
| 2026-07-10 | $147.13 | $206.64 | 402,900 | — | — |
| 2026-07-09 | $150.85 | $211.87 | 239,000 | — | — |
| 2026-07-08 | $145.87 | $204.87 | 314,000 | — | — |
| 2026-07-07 | $145.15 | $203.86 | 352,200 | — | — |
| 2026-07-06 | $142.37 | $199.96 | 307,100 | — | — |
| 2026-07-02 | $139.67 | $196.17 | 432,100 | — | — |
| 2026-07-01 | $139.82 | $196.38 | 336,400 | — | — |
| 2026-06-30 | $143.54 | $201.60 | 365,200 | — | — |
| 2026-06-29 | $145.81 | $204.79 | 365,700 | — | — |
| 2026-06-26 | $146.29 | $205.46 | 1,477,100 | — | — |
| 2026-06-25 | $150.02 | $210.70 | 358,500 | — | — |
| 2026-06-24 | $145.18 | $203.91 | 439,200 | — | — |
| 2026-06-23 | $143.74 | $201.88 | 331,600 | — | — |
| 2026-06-22 | $145.60 | $204.50 | 394,000 | — | — |
| 2026-06-18 | $144.53 | $202.99 | 951,900 | — | — |
| 2026-06-17 | $145.85 | $204.85 | 740,300 | — | — |
| 2026-06-16 | $159.80 | $224.44 | 413,000 | — | — |
| 2026-06-15 | $164.10 | $230.48 | 594,200 | — | — |
| 2026-06-12 | $173.04 | $243.03 | 399,400 | — | — |
| 2026-06-11 | $172.67 | $242.51 | 365,000 | — | — |
| 2026-06-10 | $165.16 | $231.97 | 789,200 | — | — |
| 2026-06-09 | $173.22 | $243.29 | 873,300 | — | — |
| 2026-06-08 | $166.22 | $233.46 | 512,700 | — | — |
| 2026-06-05 | $155.09 | $217.82 | 491,700 | — | — |
| 2026-06-04 | $146.08 | $205.17 | 242,000 | — | — |
| 2026-06-03 | $142.13 | $199.62 | 238,300 | — | — |
| 2026-06-02 | $141.85 | $199.23 | 223,100 | — | — |
| 2026-06-01 | $140.80 | $197.75 | 256,600 | — | — |
| 2026-05-29 | $136.69 | $191.98 | 342,400 | — | — |
| 2026-05-28 | $133.78 | $187.89 | 292,100 | — | — |
| 2026-05-27 | $133.37 | $187.32 | 377,700 | — | — |
| 2026-05-26 | $129.49 | $181.87 | 176,400 | — | — |
| 2026-05-22 | $124.57 | $174.96 | 180,300 | — | — |
| 2026-05-21 | $124.41 | $174.73 | 227,200 | — | — |
| 2026-05-20 | $125.03 | $175.60 | 200,800 | — | — |
| 2026-05-19 | $118.70 | $166.71 | 190,700 | — | — |
| 2026-05-18 | $122.84 | $172.53 | 320,800 | — | — |
| 2026-05-15 | $122.71 | $172.35 | 292,300 | — | — |
| 2026-05-14 | $118.90 | $166.99 | 744,800 | — | — |
| 2026-05-13 | $111.48 | $156.57 | 371,100 | — | — |
| 2026-05-12 | $112.92 | $158.60 | 307,600 | — | — |
| 2026-05-11 | $118.31 | $166.17 | 241,300 | — | — |
| 2026-05-08 | $120.97 | $169.90 | 266,000 | — | — |
| 2026-05-07 | $121.78 | $170.87 | 277,200 | — | — |
| 2026-05-06 | $121.82 | $170.93 | 423,300 | — | — |
| 2026-05-05 | $118.17 | $165.81 | 448,300 | — | — |
| 2026-05-04 | $115.72 | $162.37 | 390,800 | — | — |
| 2026-05-01 | $125.82 | $176.54 | 262,200 | — | — |
| 2026-04-30 | $127.57 | $179.00 | 322,500 | — | — |
| 2026-04-29 | $127.06 | $178.28 | 493,500 | — | — |
| 2026-04-28 | $127.76 | $179.26 | 536,700 | — | — |
| 2026-04-27 | $126.74 | $177.83 | 593,700 | — | — |
| 2026-04-24 | $122.50 | $171.88 | 340,800 | — | — |
| 2026-04-23 | $119.89 | $168.22 | 212,600 | — | — |
| 2026-04-22 | $118.45 | $166.20 | 135,000 | — | — |
| 2026-04-21 | $118.54 | $166.33 | 221,900 | — | — |
| 2026-04-20 | $119.15 | $167.18 | 295,000 | — | — |
| 2026-04-17 | $118.64 | $166.47 | 346,500 | — | — |
| 2026-04-16 | $114.17 | $160.19 | 533,700 | — | — |
| 2026-04-15 | $108.19 | $151.80 | 374,100 | — | — |