Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $56.25 | $56.25 | 6,100 | — | — |
| 2021-12-30 | $59.50 | $59.50 | 4,924 | — | — |
| 2021-12-29 | $59.50 | $59.50 | 5,612 | — | — |
| 2021-12-28 | $60.00 | $60.00 | 7,432 | — | — |
| 2021-12-27 | $62.00 | $62.00 | 9,396 | — | — |
| 2021-12-23 | $68.50 | $68.50 | 4,336 | — | — |
| 2021-12-22 | $70.00 | $70.00 | 2,852 | — | — |
| 2021-12-21 | $68.25 | $68.25 | 3,184 | — | — |
| 2021-12-20 | $64.00 | $64.00 | 4,044 | — | — |
| 2021-12-17 | $66.00 | $66.00 | 4,348 | — | — |
| 2021-12-16 | $66.75 | $66.75 | 1,624 | — | — |
| 2021-12-15 | $69.75 | $69.75 | 3,972 | — | — |
| 2021-12-14 | $63.00 | $63.00 | 6,132 | — | — |
| 2021-12-13 | $67.75 | $67.75 | 2,100 | — | — |
| 2021-12-10 | $67.50 | $67.50 | 1,496 | — | — |
| 2021-12-09 | $71.50 | $71.50 | 7,516 | — | — |
| 2021-12-08 | $70.00 | $70.00 | 3,892 | — | — |
| 2021-12-07 | $62.00 | $62.00 | 6,172 | — | — |
| 2021-12-06 | $57.00 | $57.00 | 6,884 | — | — |
| 2021-12-03 | $57.25 | $57.25 | 6,864 | — | — |
| 2021-12-02 | $62.25 | $62.25 | 10,864 | — | — |
| 2021-12-01 | $64.00 | $64.00 | 3,756 | — | — |
| 2021-11-30 | $63.75 | $63.75 | 3,808 | — | — |
| 2021-11-29 | $65.75 | $65.75 | 1,960 | — | — |
| 2021-11-26 | $66.25 | $66.25 | 2,764 | — | — |
| 2021-11-24 | $68.75 | $68.75 | 5,296 | — | — |
| 2021-11-23 | $64.75 | $64.75 | 8,856 | — | — |
| 2021-11-22 | $66.50 | $66.50 | 6,012 | — | — |
| 2021-11-19 | $68.25 | $68.25 | 5,632 | — | — |
| 2021-11-18 | $73.50 | $73.50 | 11,452 | — | — |
| 2021-11-17 | $78.25 | $78.25 | 8,096 | — | — |
| 2021-11-16 | $81.50 | $81.50 | 20,272 | — | — |
| 2021-11-15 | $101.50 | $101.50 | 6,096 | — | — |
| 2021-11-12 | $98.25 | $98.25 | 5,644 | — | — |
| 2021-11-11 | $98.00 | $98.00 | 1,832 | — | — |
| 2021-11-10 | $94.50 | $94.50 | 2,072 | — | — |
| 2021-11-09 | $98.25 | $98.25 | 1,580 | — | — |
| 2021-11-08 | $98.00 | $98.00 | 2,904 | — | — |
| 2021-11-05 | $98.50 | $98.50 | 2,820 | — | — |
| 2021-11-04 | $99.75 | $99.75 | 3,428 | — | — |
| 2021-11-03 | $102.75 | $102.75 | 6,032 | — | — |
| 2021-11-02 | $96.75 | $96.75 | 1,412 | — | — |
| 2021-11-01 | $97.50 | $97.50 | 4,904 | — | — |
| 2021-10-29 | $90.75 | $90.75 | 1,772 | — | — |
| 2021-10-28 | $88.75 | $88.75 | 5,060 | — | — |
| 2021-10-27 | $88.25 | $88.25 | 6,340 | — | — |
| 2021-10-26 | $89.75 | $89.75 | 5,672 | — | — |
| 2021-10-25 | $87.50 | $87.50 | 7,356 | — | — |
| 2021-10-22 | $93.50 | $93.50 | 2,660 | — | — |
| 2021-10-21 | $96.50 | $96.50 | 3,636 | — | — |
| 2021-10-20 | $97.50 | $97.50 | 4,456 | — | — |
| 2021-10-19 | $99.50 | $99.50 | 16,204 | — | — |
| 2021-10-18 | $97.00 | $97.00 | 8,356 | — | — |
| 2021-10-15 | $88.75 | $88.75 | 9,056 | — | — |
| 2021-10-14 | $92.00 | $92.00 | 5,808 | — | — |
| 2021-10-13 | $91.50 | $91.50 | 5,748 | — | — |
| 2021-10-12 | $87.50 | $87.50 | 6,316 | — | — |
| 2021-10-11 | $91.25 | $91.25 | 2,932 | — | — |
| 2021-10-08 | $94.00 | $94.00 | 4,652 | — | — |
| 2021-10-07 | $93.25 | $93.25 | 3,896 | — | — |
| 2021-10-06 | $96.00 | $96.00 | 10,952 | — | — |
| 2021-10-05 | $99.75 | $99.75 | 8,436 | — | — |
| 2021-10-04 | $94.75 | $94.75 | 11,036 | — | — |
| 2021-10-01 | $101.00 | $101.00 | 5,352 | — | — |
| 2021-09-30 | $101.00 | $101.00 | 8,976 | — | — |
| 2021-09-29 | $100.25 | $100.25 | 10,216 | — | — |
| 2021-09-28 | $106.75 | $106.75 | 13,084 | — | — |
| 2021-09-27 | $109.00 | $109.00 | 13,764 | — | — |
| 2021-09-24 | $111.25 | $111.25 | 5,056 | — | — |
| 2021-09-23 | $107.00 | $107.00 | 9,476 | — | — |
| 2021-09-22 | $107.25 | $107.25 | 15,164 | — | — |
| 2021-09-21 | $107.25 | $107.25 | 7,396 | — | — |
| 2021-09-20 | $109.50 | $109.50 | 31,480 | — | — |
| 2021-09-17 | $117.25 | $117.25 | 28,144 | — | — |
| 2021-09-16 | $116.25 | $116.25 | 7,344 | — | — |
| 2021-09-15 | $118.25 | $118.25 | 8,216 | — | — |
| 2021-09-14 | $121.00 | $121.00 | 23,144 | — | — |
| 2021-09-13 | $129.75 | $129.75 | 19,056 | — | — |
| 2021-09-10 | $131.50 | $131.50 | 33,436 | — | — |
| 2021-09-09 | $139.00 | $139.00 | 17,928 | — | — |
| 2021-09-08 | $132.00 | $132.00 | 17,488 | — | — |
| 2021-09-07 | $140.75 | $140.75 | 47,272 | — | — |
| 2021-09-03 | $127.25 | $127.25 | 7,960 | — | — |
| 2021-09-02 | $129.00 | $129.00 | 15,724 | — | — |
| 2021-09-01 | $126.50 | $126.50 | 15,372 | — | — |
| 2021-08-31 | $131.50 | $131.50 | 20,460 | — | — |
| 2021-08-30 | $130.75 | $130.75 | 25,840 | — | — |
| 2021-08-27 | $132.00 | $132.00 | 71,004 | — | — |
| 2021-08-26 | $127.50 | $127.50 | 61,428 | — | — |
| 2021-08-25 | $127.25 | $127.25 | 92,504 | — | — |
| 2021-08-24 | $136.75 | $136.75 | 326,384 | — | — |
| 2021-08-23 | $147.50 | $147.50 | 6,915,412 | — | — |
| 2021-08-20 | $96.00 | $96.00 | 30,364 | — | — |
| 2021-08-19 | $88.00 | $88.00 | 27,396 | — | — |
| 2021-08-18 | $85.25 | $85.25 | 24,216 | — | — |
| 2021-08-17 | $84.13 | $84.13 | 52,056 | — | — |
| 2021-08-16 | $72.00 | $72.00 | 16,848 | — | — |
| 2021-08-13 | $81.75 | $81.75 | 127,988 | — | — |
| 2021-08-12 | $68.50 | $68.50 | 11,068 | — | — |
| 2021-08-11 | $70.50 | $70.50 | 5,764 | — | — |
| 2021-08-10 | $70.00 | $70.00 | 5,460 | — | — |
| 2021-08-09 | $71.50 | $71.50 | 11,272 | — | — |
| 2021-08-06 | $71.00 | $71.00 | 12,432 | — | — |
| 2021-08-05 | $67.88 | $67.88 | 13,308 | — | — |
| 2021-08-04 | $71.00 | $71.00 | 3,564 | — | — |
| 2021-08-03 | $72.25 | $72.25 | 15,164 | — | — |
| 2021-08-02 | $76.00 | $76.00 | 5,892 | — | — |
| 2021-07-30 | $75.50 | $75.50 | 9,328 | — | — |
| 2021-07-29 | $78.00 | $78.00 | 7,972 | — | — |
| 2021-07-28 | $78.25 | $78.25 | 34,240 | — | — |
| 2021-07-27 | $90.50 | $90.50 | 3,792 | — | — |
| 2021-07-26 | $93.25 | $93.25 | 3,976 | — | — |
| 2021-07-23 | $99.25 | $99.25 | 3,556 | — | — |
| 2021-07-22 | $97.50 | $97.50 | 11,372 | — | — |
| 2021-07-21 | $101.75 | $101.75 | 6,916 | — | — |
| 2021-07-20 | $100.00 | $100.00 | 4,872 | — | — |
| 2021-07-19 | $99.00 | $99.00 | 8,432 | — | — |
| 2021-07-16 | $101.50 | $101.50 | 3,264 | — | — |
| 2021-07-15 | $107.50 | $107.50 | 9,804 | — | — |
| 2021-07-14 | $105.75 | $105.75 | 8,220 | — | — |
| 2021-07-13 | $112.75 | $112.75 | 6,940 | — | — |
| 2021-07-12 | $113.00 | $113.00 | 8,084 | — | — |
| 2021-07-09 | $115.75 | $115.75 | 8,660 | — | — |
| 2021-07-08 | $122.50 | $122.50 | 30,064 | — | — |
| 2021-07-07 | $130.00 | $130.00 | 293,332 | — | — |
| 2021-07-06 | $105.25 | $105.25 | 7,156 | — | — |
| 2021-07-02 | $112.75 | $112.75 | 5,224 | — | — |
| 2021-07-01 | $119.75 | $119.75 | 1,772 | — | — |
| 2021-06-30 | $123.75 | $123.75 | 2,640 | — | — |
| 2021-06-29 | $120.75 | $120.75 | 3,920 | — | — |
| 2021-06-28 | $125.25 | $125.25 | 2,892 | — | — |
| 2021-06-25 | $124.75 | $124.75 | 4,188 | — | — |
| 2021-06-24 | $123.75 | $123.75 | 3,788 | — | — |
| 2021-06-23 | $122.50 | $122.50 | 3,692 | — | — |
| 2021-06-22 | $125.50 | $125.50 | 7,328 | — | — |
| 2021-06-21 | $126.50 | $126.50 | 5,964 | — | — |
| 2021-06-18 | $123.50 | $123.50 | 16,092 | — | — |
| 2021-06-17 | $142.00 | $142.00 | 4,732 | — | — |
| 2021-06-16 | $141.00 | $141.00 | 10,028 | — | — |
| 2021-06-15 | $145.25 | $145.25 | 2,720 | — | — |
| 2021-06-14 | $148.75 | $148.75 | 3,960 | — | — |
| 2021-06-11 | $148.75 | $148.75 | 3,508 | — | — |
| 2021-06-10 | $148.75 | $148.75 | 5,804 | — | — |
| 2021-06-09 | $142.50 | $142.50 | 4,352 | — | — |
| 2021-06-08 | $135.00 | $135.00 | 8,516 | — | — |
| 2021-06-07 | $127.25 | $127.25 | 5,840 | — | — |
| 2021-06-04 | $128.75 | $128.75 | 4,148 | — | — |
| 2021-06-03 | $127.25 | $127.25 | 11,292 | — | — |
| 2021-06-02 | $130.75 | $130.75 | 5,092 | — | — |
| 2021-06-01 | $133.00 | $133.00 | 3,172 | — | — |
| 2021-05-28 | $134.50 | $134.50 | 2,352 | — | — |
| 2021-05-27 | $138.50 | $138.50 | 2,628 | — | — |
| 2021-05-26 | $138.75 | $138.75 | 4,048 | — | — |
| 2021-05-25 | $131.25 | $131.25 | 4,644 | — | — |
| 2021-05-24 | $140.25 | $140.25 | 2,464 | — | — |
| 2021-05-21 | $141.75 | $141.75 | 3,300 | — | — |
| 2021-05-20 | $142.00 | $142.00 | 3,940 | — | — |
| 2021-05-19 | $140.75 | $140.75 | 4,420 | — | — |
| 2021-05-18 | $145.50 | $145.50 | 3,912 | — | — |
| 2021-05-17 | $151.50 | $151.50 | 1,668 | — | — |
| 2021-05-14 | $149.25 | $149.25 | 3,128 | — | — |
| 2021-05-13 | $148.00 | $148.00 | 4,184 | — | — |
| 2021-05-12 | $151.00 | $151.00 | 4,992 | — | — |
| 2021-05-11 | $154.75 | $154.75 | 4,076 | — | — |
| 2021-05-10 | $160.00 | $160.00 | 7,336 | — | — |
| 2021-05-07 | $168.75 | $168.75 | 71,760 | — | — |
| 2021-05-06 | $160.75 | $160.75 | 11,852 | — | — |
| 2021-05-05 | $163.75 | $163.75 | 2,924 | — | — |
| 2021-05-04 | $164.25 | $164.25 | 11,036 | — | — |
| 2021-05-03 | $178.00 | $178.00 | 3,524 | — | — |
| 2021-04-30 | $173.75 | $173.75 | 2,076 | — | — |
| 2021-04-29 | $168.75 | $168.75 | 5,600 | — | — |
| 2021-04-28 | $185.50 | $185.50 | 1,408 | — | — |
| 2021-04-27 | $187.75 | $187.75 | 6,284 | — | — |
| 2021-04-26 | $199.50 | $199.50 | 828 | — | — |
| 2021-04-23 | $191.25 | $191.25 | 1,664 | — | — |
| 2021-04-22 | $191.50 | $191.50 | 3,584 | — | — |
| 2021-04-21 | $200.00 | $200.00 | 1,788 | — | — |
| 2021-04-20 | $191.75 | $191.75 | 3,008 | — | — |
| 2021-04-19 | $198.50 | $198.50 | 2,252 | — | — |
| 2021-04-16 | $209.25 | $209.25 | 4,244 | — | — |
| 2021-04-15 | $222.50 | $222.50 | 2,952 | — | — |
| 2021-04-14 | $222.50 | $222.50 | 5,384 | — | — |
| 2021-04-13 | $216.25 | $216.25 | 9,584 | — | — |
| 2021-04-12 | $228.75 | $228.75 | 13,704 | — | — |
| 2021-04-09 | $238.75 | $238.75 | 8,760 | — | — |
| 2021-04-08 | $229.25 | $229.25 | 5,256 | — | — |
| 2021-04-07 | $230.25 | $230.25 | 5,784 | — | — |
| 2021-04-06 | $241.75 | $241.75 | 10,720 | — | — |
| 2021-04-05 | $233.75 | $233.75 | 96,836 | — | — |
| 2021-04-01 | $183.75 | $183.75 | 12,272 | — | — |
| 2021-03-31 | $166.00 | $166.00 | 5,344 | — | — |
| 2021-03-30 | $169.25 | $169.25 | 3,036 | — | — |
| 2021-03-29 | $178.00 | $178.00 | 2,644 | — | — |
| 2021-03-26 | $172.75 | $172.75 | 2,332 | — | — |
| 2021-03-25 | $171.00 | $171.00 | 5,772 | — | — |
| 2021-03-24 | $173.25 | $173.25 | 2,196 | — | — |
| 2021-03-23 | $175.00 | $175.00 | 4,340 | — | — |
| 2021-03-22 | $177.50 | $177.50 | 3,924 | — | — |
| 2021-03-19 | $173.75 | $173.75 | 7,852 | — | — |
| 2021-03-18 | $179.50 | $179.50 | 2,352 | — | — |
| 2021-03-17 | $186.00 | $186.00 | 2,816 | — | — |
| 2021-03-16 | $183.75 | $183.75 | 9,908 | — | — |
| 2021-03-15 | $184.50 | $184.50 | 12,112 | — | — |
| 2021-03-12 | $186.00 | $186.00 | 5,252 | — | — |
| 2021-03-11 | $174.25 | $174.25 | 1,348 | — | — |
| 2021-03-10 | $167.50 | $167.50 | 1,088 | — | — |
| 2021-03-09 | $170.00 | $170.00 | 988 | — | — |
| 2021-03-08 | $161.50 | $161.50 | 3,756 | — | — |
| 2021-03-05 | $165.25 | $165.25 | 2,788 | — | — |
| 2021-03-04 | $166.25 | $166.25 | 4,052 | — | — |
| 2021-03-03 | $176.25 | $176.25 | 2,388 | — | — |
| 2021-03-02 | $181.00 | $181.00 | 2,120 | — | — |
| 2021-03-01 | $186.00 | $186.00 | 3,848 | — | — |
| 2021-02-26 | $187.75 | $187.75 | 4,456 | — | — |
| 2021-02-25 | $188.50 | $188.50 | 6,440 | — | — |
| 2021-02-24 | $212.75 | $212.75 | 4,192 | — | — |
| 2021-02-23 | $217.00 | $217.00 | 5,980 | — | — |
| 2021-02-22 | $222.50 | $222.50 | 22,716 | — | — |
| 2021-02-19 | $206.00 | $206.00 | 15,720 | — | — |
| 2021-02-18 | $191.50 | $191.50 | 22,376 | — | — |
| 2021-02-17 | $191.00 | $191.00 | 5,212 | — | — |
| 2021-02-16 | $190.75 | $190.75 | 13,944 | — | — |
| 2021-02-12 | $171.00 | $171.00 | 4,816 | — | — |
| 2021-02-11 | $174.75 | $174.75 | 4,804 | — | — |
| 2021-02-10 | $190.50 | $190.50 | 4,748 | — | — |
| 2021-02-09 | $187.50 | $187.50 | 7,156 | — | — |
| 2021-02-08 | $179.00 | $179.00 | 5,820 | — | — |
| 2021-02-05 | $176.25 | $176.25 | 8,948 | — | — |
| 2021-02-04 | $172.50 | $172.50 | 1,960 | — | — |
| 2021-02-03 | $172.00 | $172.00 | 3,040 | — | — |
| 2021-02-02 | $168.50 | $168.50 | 4,916 | — | — |
| 2021-02-01 | $175.25 | $175.25 | 3,928 | — | — |
| 2021-01-29 | $163.50 | $163.50 | 4,396 | — | — |
| 2021-01-28 | $168.63 | $168.63 | 2,172 | — | — |
| 2021-01-27 | $175.75 | $175.75 | 6,148 | — | — |
| 2021-01-26 | $178.50 | $178.50 | 4,912 | — | — |
| 2021-01-25 | $171.75 | $171.75 | 6,800 | — | — |
| 2021-01-22 | $167.50 | $167.50 | 4,832 | — | — |
| 2021-01-21 | $176.75 | $176.75 | 8,668 | — | — |
| 2021-01-20 | $168.00 | $168.00 | 6,860 | — | — |
| 2021-01-19 | $170.75 | $170.75 | 15,540 | — | — |
| 2021-01-15 | $188.25 | $188.25 | 10,540 | — | — |
| 2021-01-14 | $199.75 | $199.75 | 5,712 | — | — |
| 2021-01-13 | $203.75 | $203.75 | 9,032 | — | — |
| 2021-01-12 | $203.25 | $203.25 | 21,268 | — | — |
| 2021-01-11 | $181.25 | $181.25 | 20,448 | — | — |
| 2021-01-08 | $155.75 | $155.75 | 5,008 | — | — |
| 2021-01-07 | $159.75 | $159.75 | 3,932 | — | — |
| 2021-01-06 | $157.25 | $157.25 | 7,108 | — | — |
| 2021-01-05 | $154.25 | $154.25 | 11,832 | — | — |
| 2021-01-04 | $150.25 | $150.25 | 6,204 | — | — |