Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $147.75 | $147.75 | 8,664 | — | — |
| 2020-12-30 | $152.50 | $152.50 | 9,508 | — | — |
| 2020-12-29 | $163.25 | $163.25 | 9,852 | — | — |
| 2020-12-28 | $174.75 | $174.75 | 15,456 | — | — |
| 2020-12-24 | $184.50 | $184.50 | 7,000 | — | — |
| 2020-12-23 | $181.00 | $181.00 | 13,696 | — | — |
| 2020-12-22 | $180.00 | $180.00 | 19,496 | — | — |
| 2020-12-21 | $185.75 | $185.75 | 17,844 | — | — |
| 2020-12-18 | $192.50 | $192.50 | 46,636 | — | — |
| 2020-12-17 | $227.75 | $227.75 | 624,468 | — | — |
| 2020-12-16 | $169.50 | $169.50 | 9,868 | — | — |
| 2020-12-15 | $178.00 | $178.00 | 14,520 | — | — |
| 2020-12-14 | $194.75 | $194.75 | 24,340 | — | — |
| 2020-12-11 | $224.75 | $224.75 | 192,752 | — | — |