Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.17 | 78,659 |
| 2026-09-03 | — | — | — | $0.17 | 33,930 |
| 2026-09-02 | — | — | — | $0.16 | 28,427 |
| 2026-09-01 | — | — | — | $0.16 | 75,166 |
| 2026-08-31 | — | — | — | $0.40 | 1,250,091 |
| 2026-08-28 | — | — | — | $0.25 | 19,940 |
| 2026-08-27 | $0.26 | $0.26 | 1,783,800 | $0.25 | 7,470 |
| 2026-08-26 | $0.25 | $0.25 | 15,185,100 | $0.26 | 26,672 |
| 2026-08-25 | $0.27 | $0.27 | 1,771,800 | $0.28 | 6,092 |
| 2026-08-24 | $0.28 | $0.28 | 246,100 | $0.29 | 1,920 |
| 2026-08-21 | $0.30 | $0.30 | 122,500 | $0.29 | 839 |
| 2026-08-20 | $0.28 | $0.28 | 490,200 | $0.27 | 3,199 |
| 2026-08-19 | $0.28 | $0.28 | 402,200 | $0.28 | 1,471 |
| 2026-08-18 | $0.29 | $0.29 | 176,000 | $0.30 | 552 |
| 2026-08-17 | $0.30 | $0.30 | 661,000 | $0.32 | 4,723 |
| 2026-08-14 | $0.34 | $0.34 | 1,731,000 | $0.31 | 13,364 |
| 2026-08-13 | $0.31 | $0.31 | 703,800 | $0.28 | 2,119 |
| 2026-08-12 | $0.29 | $0.29 | 1,170,800 | $0.29 | 4,121 |
| 2026-08-11 | $0.32 | $0.32 | 5,979,800 | $0.33 | 5,523 |
| 2026-08-10 | $0.32 | $0.32 | 711,400 | $0.32 | 2,371 |
| 2026-08-07 | $0.32 | $0.32 | 1,329,400 | $0.31 | 8,094 |
| 2026-08-06 | $0.32 | $0.32 | 1,309,900 | $0.32 | 7,162 |
| 2026-08-05 | $0.34 | $0.34 | 7,626,400 | $0.32 | 50,216 |
| 2026-08-04 | $0.46 | $0.46 | 35,483,300 | $0.44 | 61,157 |
| 2026-08-03 | $0.42 | $0.42 | 111,000 | $0.42 | 3,580 |
| 2026-07-31 | $0.41 | $0.41 | 186,100 | $0.41 | 4,590 |
| 2026-07-30 | $0.41 | $0.41 | 38,600 | — | — |
| 2026-07-29 | $0.41 | $0.41 | 228,400 | $0.42 | 7,454 |
| 2026-07-28 | $0.42 | $0.42 | 232,400 | $0.40 | 1,684 |
| 2026-07-27 | $0.40 | $0.40 | 131,100 | $0.39 | 17,479 |
| 2026-07-24 | $0.39 | $0.39 | 152,600 | $0.40 | 400 |
| 2026-07-23 | $0.39 | $0.39 | 285,600 | $0.39 | 5,838 |
| 2026-07-22 | $0.40 | $0.40 | 125,000 | $0.41 | 600 |
| 2026-07-21 | $0.42 | $0.42 | 110,900 | $0.41 | 4,234 |
| 2026-07-20 | $0.41 | $0.41 | 71,000 | $0.42 | 2,409 |
| 2026-07-17 | $0.42 | $0.42 | 131,500 | — | — |
| 2026-07-16 | $0.41 | $0.41 | 181,500 | — | — |
| 2026-07-15 | $0.41 | $0.41 | 89,400 | — | — |
| 2026-07-14 | $0.41 | $0.41 | 246,300 | — | — |
| 2026-07-13 | $0.42 | $0.42 | 173,600 | — | — |
| 2026-07-10 | $0.43 | $0.43 | 173,900 | — | — |
| 2026-07-09 | $0.47 | $0.47 | 88,100 | — | — |
| 2026-07-08 | $0.48 | $0.48 | 139,300 | — | — |
| 2026-07-07 | $0.48 | $0.48 | 136,500 | — | — |
| 2026-07-06 | $0.48 | $0.48 | 105,100 | — | — |
| 2026-07-02 | $0.45 | $0.45 | 399,200 | — | — |
| 2026-07-01 | $0.50 | $0.50 | 475,900 | — | — |
| 2026-06-30 | $0.46 | $0.46 | 13,292,800 | — | — |
| 2026-06-29 | $0.49 | $0.49 | 149,000 | — | — |
| 2026-06-26 | $0.45 | $0.45 | 104,900 | — | — |
| 2026-06-25 | $0.43 | $0.43 | 155,100 | — | — |
| 2026-06-24 | $0.44 | $0.44 | 269,800 | — | — |
| 2026-06-23 | $0.47 | $0.47 | 984,600 | — | — |
| 2026-06-22 | $0.40 | $0.40 | 784,300 | — | — |
| 2026-06-18 | $0.50 | $0.50 | 500,600 | — | — |
| 2026-06-17 | $0.51 | $0.51 | 724,500 | — | — |
| 2026-06-16 | $0.55 | $0.55 | 282,900 | — | — |
| 2026-06-15 | $0.58 | $0.58 | 396,700 | — | — |
| 2026-06-12 | $0.57 | $0.57 | 279,400 | — | — |
| 2026-06-11 | $0.61 | $0.61 | 426,300 | — | — |
| 2026-06-10 | $0.64 | $0.64 | 837,700 | — | — |
| 2026-06-09 | $0.70 | $0.70 | 1,322,900 | — | — |
| 2026-06-08 | $0.87 | $0.87 | 3,870,300 | — | — |
| 2026-06-05 | $0.87 | $0.87 | 70,279,200 | — | — |
| 2026-06-04 | $0.69 | $0.69 | 40,500 | — | — |
| 2026-06-03 | $0.64 | $0.64 | 147,000 | — | — |
| 2026-06-02 | $0.68 | $0.68 | 66,800 | — | — |
| 2026-06-01 | $0.69 | $0.69 | 141,100 | — | — |
| 2026-05-29 | $0.70 | $0.70 | 57,800 | — | — |
| 2026-05-28 | $0.67 | $0.67 | 101,800 | — | — |
| 2026-05-27 | $0.66 | $0.66 | 228,100 | — | — |
| 2026-05-26 | $0.65 | $0.65 | 127,800 | — | — |
| 2026-05-22 | $0.61 | $0.61 | 143,700 | — | — |
| 2026-05-21 | $0.59 | $0.59 | 256,400 | — | — |
| 2026-05-20 | $0.59 | $0.59 | 278,300 | — | — |
| 2026-05-19 | $0.59 | $0.59 | 55,300 | — | — |
| 2026-05-18 | $0.60 | $0.60 | 208,300 | — | — |
| 2026-05-15 | $0.64 | $0.64 | 138,200 | — | — |
| 2026-05-14 | $0.69 | $0.69 | 158,100 | — | — |
| 2026-05-13 | $0.72 | $0.72 | 149,300 | — | — |
| 2026-05-12 | $0.73 | $0.73 | 69,400 | — | — |
| 2026-05-11 | $0.69 | $0.69 | 165,100 | — | — |
| 2026-05-08 | $0.67 | $0.67 | 127,600 | — | — |
| 2026-05-07 | $0.66 | $0.66 | 176,800 | — | — |
| 2026-05-06 | $0.72 | $0.72 | 152,100 | — | — |
| 2026-05-05 | $0.71 | $0.71 | 256,000 | — | — |
| 2026-05-04 | $0.75 | $0.75 | 233,400 | — | — |
| 2026-05-01 | $0.81 | $0.81 | 87,300 | — | — |
| 2026-04-30 | $0.80 | $0.80 | 107,600 | — | — |
| 2026-04-29 | $0.78 | $0.78 | 236,900 | — | — |
| 2026-04-28 | $0.85 | $0.85 | 88,400 | — | — |
| 2026-04-27 | $0.86 | $0.86 | 395,500 | — | — |
| 2026-04-24 | $0.84 | $0.84 | 151,100 | — | — |
| 2026-04-23 | $0.90 | $0.90 | 627,600 | — | — |
| 2026-04-22 | $1.03 | $1.03 | 252,500 | — | — |
| 2026-04-21 | $1.03 | $1.03 | 238,400 | — | — |
| 2026-04-20 | $1.01 | $1.01 | 188,900 | — | — |
| 2026-04-17 | $0.97 | $0.97 | 668,700 | — | — |
| 2026-04-16 | $1.09 | $1.09 | 892,600 | — | — |
| 2026-04-15 | $1.47 | $1.47 | 435,800 | — | — |
| 2026-04-14 | $1.35 | $1.35 | 167,800 | — | — |
| 2026-04-13 | $1.22 | $1.22 | 82,200 | — | — |
| 2026-04-10 | $1.21 | $1.21 | 157,000 | — | — |
| 2026-04-09 | $1.16 | $1.16 | 128,100 | — | — |
| 2026-04-08 | $1.20 | $1.20 | 113,100 | — | — |
| 2026-04-07 | $1.24 | $1.24 | 375,600 | — | — |
| 2026-04-06 | $1.31 | $1.31 | 2,848,600 | — | — |
| 2026-04-02 | $1.32 | $1.32 | 170,900 | — | — |
| 2026-04-01 | $1.30 | $1.30 | 96,000 | — | — |
| 2026-03-31 | $1.18 | $1.18 | 69,100 | — | — |
| 2026-03-30 | $1.09 | $1.09 | 88,700 | — | — |
| 2026-03-27 | $1.15 | $1.15 | 134,400 | — | — |
| 2026-03-26 | $1.19 | $1.19 | 255,000 | — | — |
| 2026-03-25 | $1.14 | $1.14 | 85,900 | — | — |
| 2026-03-24 | $1.15 | $1.15 | 111,200 | — | — |
| 2026-03-23 | $1.18 | $1.18 | 44,100 | — | — |
| 2026-03-20 | $1.22 | $1.22 | 202,900 | — | — |
| 2026-03-19 | $1.28 | $1.28 | 56,800 | — | — |
| 2026-03-18 | $1.34 | $1.34 | 257,400 | — | — |
| 2026-03-17 | $1.32 | $1.32 | 95,200 | — | — |
| 2026-03-16 | $1.30 | $1.30 | 40,100 | — | — |
| 2026-03-13 | $1.24 | $1.24 | 216,000 | — | — |
| 2026-03-12 | $1.30 | $1.30 | 80,900 | — | — |
| 2026-03-11 | $1.34 | $1.34 | 430,300 | — | — |
| 2026-03-10 | $1.35 | $1.35 | 23,200 | — | — |
| 2026-03-09 | $1.33 | $1.33 | 46,800 | — | — |
| 2026-03-06 | $1.33 | $1.33 | 51,500 | — | — |
| 2026-03-05 | $1.38 | $1.38 | 84,400 | — | — |
| 2026-03-04 | $1.44 | $1.44 | 79,300 | — | — |
| 2026-03-03 | $1.35 | $1.35 | 66,800 | — | — |
| 2026-03-02 | $1.41 | $1.41 | 59,900 | — | — |
| 2026-02-27 | $1.40 | $1.40 | 54,700 | — | — |
| 2026-02-26 | $1.45 | $1.45 | 93,900 | — | — |
| 2026-02-25 | $1.47 | $1.47 | 300,000 | — | — |
| 2026-02-24 | $1.54 | $1.54 | 26,300 | — | — |
| 2026-02-23 | $1.52 | $1.52 | 52,200 | — | — |
| 2026-02-20 | $1.63 | $1.63 | 19,900 | — | — |
| 2026-02-19 | $1.63 | $1.63 | 41,200 | — | — |
| 2026-02-18 | $1.62 | $1.62 | 53,500 | — | — |
| 2026-02-17 | $1.58 | $1.58 | 88,800 | — | — |
| 2026-02-13 | $1.52 | $1.52 | 176,800 | — | — |
| 2026-02-12 | $1.55 | $1.55 | 95,900 | — | — |
| 2026-02-11 | $1.67 | $1.67 | 90,900 | — | — |
| 2026-02-10 | $1.71 | $1.71 | 200,900 | — | — |
| 2026-02-09 | $1.69 | $1.69 | 96,800 | — | — |
| 2026-02-06 | $1.55 | $1.55 | 87,600 | — | — |
| 2026-02-05 | $1.50 | $1.50 | 221,600 | — | — |
| 2026-02-04 | $1.50 | $1.50 | 110,700 | — | — |
| 2026-02-03 | $1.52 | $1.52 | 174,800 | — | — |
| 2026-02-02 | $1.62 | $1.62 | 56,700 | — | — |
| 2026-01-30 | $1.62 | $1.62 | 129,300 | — | — |
| 2026-01-29 | $1.62 | $1.62 | 128,200 | — | — |
| 2026-01-28 | $1.71 | $1.71 | 128,400 | — | — |
| 2026-01-27 | $1.79 | $1.79 | 103,700 | — | — |
| 2026-01-26 | $1.70 | $1.70 | 114,400 | — | — |
| 2026-01-23 | $1.77 | $1.77 | 199,400 | — | — |
| 2026-01-22 | $1.83 | $1.83 | 112,300 | — | — |
| 2026-01-21 | $1.83 | $1.83 | 332,900 | — | — |
| 2026-01-20 | $1.97 | $1.97 | 86,300 | — | — |
| 2026-01-16 | $2.07 | $2.07 | 140,600 | — | — |
| 2026-01-15 | $2.14 | $2.14 | 89,100 | — | — |
| 2026-01-14 | $2.09 | $2.09 | 115,800 | — | — |
| 2026-01-13 | $1.95 | $1.95 | 203,600 | — | — |
| 2026-01-12 | $2.07 | $2.07 | 134,500 | — | — |
| 2026-01-09 | $2.06 | $2.06 | 154,300 | — | — |
| 2026-01-08 | $2.22 | $2.22 | 58,500 | — | — |
| 2026-01-07 | $2.28 | $2.28 | 88,900 | — | — |
| 2026-01-06 | $2.38 | $2.38 | 89,100 | — | — |
| 2026-01-05 | $2.47 | $2.47 | 292,400 | — | — |
| 2026-01-02 | $2.53 | $2.53 | 401,900 | — | — |