Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.85 | $2.63 | 8,800 | — | — |
| 2001-12-28 | $1.74 | $2.47 | 2,800 | — | — |
| 2001-12-27 | $1.64 | $2.33 | 0 | — | — |
| 2001-12-26 | $1.64 | $2.33 | 800 | — | — |
| 2001-12-24 | $1.69 | $2.40 | 0 | — | — |
| 2001-12-21 | $1.69 | $2.40 | 0 | — | — |
| 2001-12-20 | $1.69 | $2.40 | 6,000 | — | — |
| 2001-12-19 | $1.74 | $2.47 | 1,200 | — | — |
| 2001-12-18 | $1.63 | $2.31 | 4,800 | — | — |
| 2001-12-17 | $1.60 | $2.28 | 8,400 | — | — |
| 2001-12-14 | $1.65 | $2.35 | 11,200 | — | — |
| 2001-12-13 | $1.65 | $2.35 | 2,800 | — | — |
| 2001-12-12 | $1.65 | $2.35 | 0 | — | — |
| 2001-12-11 | $1.65 | $2.35 | 9,200 | — | — |
| 2001-12-10 | $1.58 | $2.24 | 3,200 | — | — |
| 2001-12-07 | $1.59 | $2.26 | 2,000 | — | — |
| 2001-12-06 | $1.59 | $2.27 | 6,400 | — | — |
| 2001-12-05 | $1.59 | $2.26 | 9,600 | — | — |
| 2001-12-04 | $1.64 | $2.33 | 0 | — | — |
| 2001-12-03 | $1.64 | $2.33 | 0 | — | — |
| 2001-11-30 | $1.64 | $2.33 | 11,600 | — | — |
| 2001-11-29 | $1.63 | $2.31 | 0 | — | — |
| 2001-11-28 | $1.63 | $2.31 | 1,200 | — | — |
| 2001-11-27 | $1.63 | $2.31 | 0 | — | — |
| 2001-11-26 | $1.63 | $2.31 | 7,200 | — | — |
| 2001-11-23 | $1.61 | $2.30 | 8,800 | — | — |
| 2001-11-21 | $1.63 | $2.31 | 0 | — | — |
| 2001-11-20 | $1.63 | $2.31 | 3,200 | — | — |
| 2001-11-19 | $1.64 | $2.33 | 0 | — | — |
| 2001-11-16 | $1.64 | $2.33 | 4,000 | — | — |
| 2001-11-15 | $1.63 | $2.32 | 0 | — | — |
| 2001-11-14 | $1.63 | $2.32 | 3,200 | — | — |
| 2001-11-13 | $1.61 | $2.30 | 0 | — | — |
| 2001-11-12 | $1.61 | $2.30 | 3,200 | — | — |
| 2001-11-09 | $1.63 | $2.32 | 0 | — | — |
| 2001-11-08 | $1.63 | $2.32 | 400 | — | — |
| 2001-11-07 | $1.63 | $2.32 | 4,400 | — | — |
| 2001-11-06 | $1.67 | $2.37 | 0 | — | — |
| 2001-11-05 | $1.67 | $2.37 | 0 | — | — |
| 2001-11-02 | $1.67 | $2.37 | 0 | — | — |
| 2001-11-01 | $1.67 | $2.37 | 4,000 | — | — |
| 2001-10-31 | $1.65 | $2.35 | 0 | — | — |
| 2001-10-30 | $1.65 | $2.35 | 10,800 | — | — |
| 2001-10-29 | $1.80 | $2.55 | 6,000 | — | — |
| 2001-10-26 | $1.69 | $2.39 | 14,400 | — | — |
| 2001-10-25 | $1.58 | $2.24 | 0 | — | — |
| 2001-10-24 | $1.58 | $2.24 | 0 | — | — |
| 2001-10-23 | $1.58 | $2.24 | 1,600 | — | — |
| 2001-10-22 | $1.61 | $2.28 | 0 | — | — |
| 2001-10-19 | $1.61 | $2.28 | 9,600 | — | — |
| 2001-10-18 | $1.87 | $2.65 | 7,200 | — | — |
| 2001-10-17 | $1.58 | $2.23 | 6,400 | — | — |
| 2001-10-16 | $1.54 | $2.18 | 24,400 | — | — |
| 2001-10-15 | $1.81 | $2.57 | 164,000 | — | — |
| 2001-10-12 | $1.63 | $2.30 | 1,600 | — | — |
| 2001-10-11 | $1.63 | $2.30 | 0 | — | — |
| 2001-10-10 | $1.63 | $2.30 | 1,600 | — | — |
| 2001-10-09 | $1.63 | $2.30 | 9,600 | — | — |
| 2001-10-08 | $1.44 | $2.04 | 2,800 | — | — |
| 2001-10-05 | $1.44 | $2.04 | 0 | — | — |
| 2001-10-04 | $1.44 | $2.04 | 0 | — | — |
| 2001-10-03 | $1.44 | $2.04 | 0 | — | — |
| 2001-10-02 | $1.44 | $2.04 | 4,000 | — | — |
| 2001-10-01 | $1.43 | $2.02 | 0 | — | — |
| 2001-09-28 | $1.43 | $2.02 | 4,800 | — | — |
| 2001-09-27 | $1.43 | $2.02 | 400 | — | — |
| 2001-09-26 | $1.74 | $2.47 | 1,600 | — | — |
| 2001-09-25 | $1.65 | $2.34 | 0 | — | — |
| 2001-09-24 | $1.65 | $2.34 | 400 | — | — |
| 2001-09-21 | $1.65 | $2.34 | 2,000 | — | — |
| 2001-09-20 | $1.38 | $1.95 | 13,200 | — | — |
| 2001-09-19 | $1.65 | $2.34 | 4,400 | — | — |
| 2001-09-18 | $1.81 | $2.57 | 2,400 | — | — |
| 2001-09-17 | $1.88 | $2.66 | 4,000 | — | — |
| 2001-09-10 | $1.65 | $2.34 | 0 | — | — |
| 2001-09-07 | $1.65 | $2.34 | 2,400 | — | — |
| 2001-09-06 | $1.69 | $2.39 | 0 | — | — |
| 2001-09-05 | $1.69 | $2.39 | 4,400 | — | — |
| 2001-09-04 | $1.65 | $2.34 | 4,800 | — | — |
| 2001-08-31 | $1.70 | $2.41 | 0 | — | — |
| 2001-08-30 | $1.70 | $2.41 | 0 | — | — |
| 2001-08-29 | $1.70 | $2.41 | 1,200 | — | — |
| 2001-08-28 | $1.72 | $2.43 | 1,200 | — | — |
| 2001-08-27 | $1.88 | $2.66 | 0 | — | — |
| 2001-08-24 | $1.88 | $2.66 | 0 | — | — |
| 2001-08-23 | $1.88 | $2.66 | 0 | — | — |
| 2001-08-22 | $1.88 | $2.66 | 2,400 | — | — |
| 2001-08-21 | $1.71 | $2.43 | 0 | — | — |
| 2001-08-20 | $1.71 | $2.43 | 0 | — | — |
| 2001-08-17 | $1.71 | $2.43 | 10,800 | — | — |
| 2001-08-16 | $1.78 | $2.51 | 400 | — | — |
| 2001-08-15 | $1.71 | $2.43 | 0 | — | — |
| 2001-08-14 | $1.71 | $2.43 | 46,000 | — | — |
| 2001-08-13 | $1.75 | $2.48 | 0 | — | — |
| 2001-08-10 | $1.75 | $2.48 | 4,000 | — | — |
| 2001-08-09 | $1.75 | $2.48 | 1,600 | — | — |
| 2001-08-08 | $1.94 | $2.74 | 0 | — | — |
| 2001-08-07 | $1.94 | $2.74 | 0 | — | — |
| 2001-08-06 | $1.94 | $2.74 | 1,600 | — | — |
| 2001-08-03 | $1.94 | $2.74 | 5,600 | — | — |
| 2001-08-02 | $1.75 | $2.48 | 0 | — | — |
| 2001-08-01 | $1.75 | $2.48 | 2,000 | — | — |
| 2001-07-31 | $1.75 | $2.48 | 16,000 | — | — |
| 2001-07-30 | $1.80 | $2.54 | 6,000 | — | — |
| 2001-07-27 | $1.89 | $2.66 | 12,400 | — | — |
| 2001-07-26 | $1.80 | $2.54 | 9,200 | — | — |
| 2001-07-25 | $1.73 | $2.43 | 2,000 | — | — |
| 2001-07-24 | $1.75 | $2.46 | 3,200 | — | — |
| 2001-07-23 | $1.77 | $2.49 | 0 | — | — |
| 2001-07-20 | $1.77 | $2.49 | 0 | — | — |
| 2001-07-19 | $1.77 | $2.49 | 0 | — | — |
| 2001-07-18 | $1.77 | $2.49 | 0 | — | — |
| 2001-07-17 | $1.77 | $2.49 | 800 | — | — |
| 2001-07-16 | $1.75 | $2.46 | 400 | — | — |
| 2001-07-13 | $1.80 | $2.54 | 0 | — | — |
| 2001-07-12 | $1.80 | $2.54 | 0 | — | — |
| 2001-07-11 | $1.80 | $2.54 | 3,200 | — | — |
| 2001-07-10 | $1.80 | $2.54 | 1,600 | — | — |
| 2001-07-09 | $1.75 | $2.46 | 0 | — | — |
| 2001-07-06 | $1.75 | $2.46 | 2,800 | — | — |
| 2001-07-05 | $1.80 | $2.54 | 0 | — | — |
| 2001-07-03 | $1.80 | $2.54 | 0 | — | — |
| 2001-07-02 | $1.80 | $2.54 | 800 | — | — |
| 2001-06-29 | $1.73 | $2.44 | 0 | — | — |
| 2001-06-28 | $1.73 | $2.44 | 0 | — | — |
| 2001-06-27 | $1.73 | $2.44 | 400 | — | — |
| 2001-06-26 | $1.75 | $2.46 | 0 | — | — |
| 2001-06-25 | $1.75 | $2.46 | 0 | — | — |
| 2001-06-22 | $1.75 | $2.46 | 0 | — | — |
| 2001-06-21 | $1.75 | $2.46 | 0 | — | — |
| 2001-06-20 | $1.75 | $2.46 | 0 | — | — |
| 2001-06-19 | $1.75 | $2.46 | 0 | — | — |
| 2001-06-18 | $1.75 | $2.46 | 0 | — | — |
| 2001-06-15 | $1.75 | $2.46 | 1,600 | — | — |
| 2001-06-14 | $1.84 | $2.59 | 6,800 | — | — |
| 2001-06-13 | $1.75 | $2.46 | 0 | — | — |
| 2001-06-12 | $1.75 | $2.46 | 0 | — | — |
| 2001-06-11 | $1.75 | $2.46 | 400 | — | — |
| 2001-06-08 | $1.64 | $2.31 | 0 | — | — |
| 2001-06-07 | $1.64 | $2.31 | 8,800 | — | — |
| 2001-06-06 | $1.63 | $2.29 | 0 | — | — |
| 2001-06-05 | $1.63 | $2.29 | 0 | — | — |
| 2001-06-04 | $1.63 | $2.29 | 3,200 | — | — |
| 2001-06-01 | $1.63 | $2.29 | 0 | — | — |
| 2001-05-31 | $1.63 | $2.29 | 4,000 | — | — |
| 2001-05-30 | $1.73 | $2.43 | 0 | — | — |
| 2001-05-29 | $1.73 | $2.43 | 400 | — | — |
| 2001-05-25 | $1.89 | $2.66 | 6,400 | — | — |
| 2001-05-24 | $1.68 | $2.36 | 9,200 | — | — |
| 2001-05-23 | $1.90 | $2.68 | 1,200 | — | — |
| 2001-05-22 | $1.75 | $2.46 | 0 | — | — |
| 2001-05-21 | $1.75 | $2.46 | 0 | — | — |
| 2001-05-18 | $1.75 | $2.46 | 10,000 | — | — |
| 2001-05-17 | $1.70 | $2.39 | 4,800 | — | — |
| 2001-05-16 | $1.75 | $2.46 | 6,000 | — | — |
| 2001-05-15 | $1.73 | $2.44 | 0 | — | — |
| 2001-05-14 | $1.73 | $2.44 | 15,600 | — | — |
| 2001-05-11 | $1.73 | $2.43 | 0 | — | — |
| 2001-05-10 | $1.73 | $2.43 | 4,000 | — | — |
| 2001-05-09 | $1.73 | $2.43 | 0 | — | — |
| 2001-05-08 | $1.73 | $2.43 | 0 | — | — |
| 2001-05-07 | $1.73 | $2.43 | 0 | — | — |
| 2001-05-04 | $1.73 | $2.43 | 16,400 | — | — |
| 2001-05-03 | $1.73 | $2.43 | 16,400 | — | — |
| 2001-05-02 | $1.63 | $2.29 | 400 | — | — |
| 2001-05-01 | $1.65 | $2.32 | 9,600 | — | — |
| 2001-04-30 | $1.48 | $2.06 | 4,000 | — | — |
| 2001-04-27 | $1.48 | $2.06 | 0 | — | — |
| 2001-04-26 | $1.48 | $2.06 | 0 | — | — |
| 2001-04-25 | $1.48 | $2.06 | 0 | — | — |
| 2001-04-24 | $1.48 | $2.06 | 0 | — | — |
| 2001-04-23 | $1.48 | $2.06 | 0 | — | — |
| 2001-04-20 | $1.48 | $2.06 | 15,600 | — | — |
| 2001-04-19 | $1.63 | $2.27 | 0 | — | — |
| 2001-04-18 | $1.63 | $2.27 | 0 | — | — |
| 2001-04-17 | $1.63 | $2.27 | 0 | — | — |
| 2001-04-16 | $1.63 | $2.27 | 0 | — | — |
| 2001-04-12 | $1.63 | $2.27 | 10,400 | — | — |
| 2001-04-11 | $1.44 | $2.01 | 0 | — | — |
| 2001-04-10 | $1.44 | $2.01 | 10,400 | — | — |
| 2001-04-09 | $1.56 | $2.19 | 0 | — | — |
| 2001-04-06 | $1.56 | $2.19 | 0 | — | — |
| 2001-04-05 | $1.56 | $2.19 | 0 | — | — |
| 2001-04-04 | $1.56 | $2.19 | 0 | — | — |
| 2001-04-03 | $1.56 | $2.19 | 2,000 | — | — |
| 2001-04-02 | $1.56 | $2.19 | 800 | — | — |
| 2001-03-30 | $1.75 | $2.45 | 0 | — | — |
| 2001-03-29 | $1.75 | $2.45 | 0 | — | — |
| 2001-03-28 | $1.75 | $2.45 | 20,800 | — | — |
| 2001-03-27 | $1.69 | $2.36 | 4,400 | — | — |
| 2001-03-26 | $1.75 | $2.45 | 8,000 | — | — |
| 2001-03-23 | $1.94 | $2.71 | 2,400 | — | — |
| 2001-03-22 | $1.88 | $2.62 | 1,200 | — | — |
| 2001-03-21 | $1.81 | $2.54 | 8,400 | — | — |
| 2001-03-20 | $1.63 | $2.27 | 0 | — | — |
| 2001-03-19 | $1.63 | $2.27 | 1,200 | — | — |
| 2001-03-16 | $1.72 | $2.40 | 0 | — | — |
| 2001-03-15 | $1.72 | $2.40 | 9,200 | — | — |
| 2001-03-14 | $1.69 | $2.36 | 6,000 | — | — |
| 2001-03-13 | $1.59 | $2.23 | 10,000 | — | — |
| 2001-03-12 | $1.66 | $2.32 | 9,600 | — | — |
| 2001-03-09 | $1.53 | $2.14 | 8,000 | — | — |
| 2001-03-08 | $1.53 | $2.14 | 19,600 | — | — |
| 2001-03-07 | $1.50 | $2.10 | 28,000 | — | — |
| 2001-03-06 | $1.70 | $2.38 | 0 | — | — |
| 2001-03-05 | $1.70 | $2.38 | 0 | — | — |
| 2001-03-02 | $1.70 | $2.38 | 11,200 | — | — |
| 2001-03-01 | $1.56 | $2.19 | 4,000 | — | — |
| 2001-02-28 | $1.59 | $2.23 | 14,000 | — | — |
| 2001-02-27 | $1.59 | $2.23 | 0 | — | — |
| 2001-02-26 | $1.59 | $2.23 | 0 | — | — |
| 2001-02-23 | $1.59 | $2.23 | 12,800 | — | — |
| 2001-02-22 | $1.63 | $2.27 | 218,400 | — | — |
| 2001-02-21 | $1.59 | $2.23 | 0 | — | — |
| 2001-02-20 | $1.59 | $2.23 | 1,600 | — | — |
| 2001-02-16 | $1.59 | $2.23 | 4,800 | — | — |
| 2001-02-15 | $1.53 | $2.14 | 4,000 | — | — |
| 2001-02-14 | $1.53 | $2.14 | 2,000 | — | — |
| 2001-02-13 | $1.53 | $2.14 | 38,400 | — | — |
| 2001-02-12 | $1.52 | $2.12 | 26,400 | — | — |
| 2001-02-09 | $1.38 | $1.92 | 7,600 | — | — |
| 2001-02-08 | $1.48 | $2.08 | 0 | — | — |
| 2001-02-07 | $1.48 | $2.08 | 2,000 | — | — |
| 2001-02-06 | $1.48 | $2.08 | 0 | — | — |
| 2001-02-05 | $1.48 | $2.08 | 6,400 | — | — |
| 2001-02-02 | $1.38 | $1.92 | 2,400 | — | — |
| 2001-02-01 | $1.36 | $1.90 | 0 | — | — |
| 2001-01-31 | $1.36 | $1.90 | 0 | — | — |
| 2001-01-30 | $1.38 | $1.91 | 1,200 | — | — |
| 2001-01-29 | $1.48 | $2.06 | 0 | — | — |
| 2001-01-26 | $1.48 | $2.06 | 0 | — | — |
| 2001-01-25 | $1.48 | $2.06 | 5,200 | — | — |
| 2001-01-24 | $1.41 | $1.95 | 12,400 | — | — |
| 2001-01-23 | $1.66 | $2.30 | 0 | — | — |
| 2001-01-22 | $1.66 | $2.30 | 0 | — | — |
| 2001-01-19 | $1.66 | $2.30 | 0 | — | — |
| 2001-01-18 | $1.66 | $2.30 | 0 | — | — |
| 2001-01-17 | $1.66 | $2.30 | 0 | — | — |
| 2001-01-16 | $1.66 | $2.30 | 0 | — | — |
| 2001-01-12 | $1.66 | $2.30 | 0 | — | — |
| 2001-01-11 | $1.66 | $2.30 | 6,400 | — | — |
| 2001-01-10 | $1.50 | $2.08 | 800 | — | — |
| 2001-01-09 | $1.47 | $2.04 | 2,400 | — | — |
| 2001-01-08 | $1.50 | $2.08 | 8,800 | — | — |
| 2001-01-05 | $1.47 | $2.04 | 6,800 | — | — |
| 2001-01-04 | $1.50 | $2.08 | 0 | — | — |
| 2001-01-03 | $1.50 | $2.08 | 4,000 | — | — |
| 2001-01-02 | $1.38 | $1.91 | 0 | — | — |