Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1982
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1982-12-31 | $1.20 | $1.20 | 68,000 | — | — |
| 1982-12-30 | $1.15 | $1.15 | 16,000 | — | — |
| 1982-12-29 | $1.10 | $1.10 | 6,000 | — | — |
| 1982-12-28 | $1.10 | $1.10 | 0 | — | — |
| 1982-12-27 | $1.10 | $1.10 | 0 | — | — |
| 1982-12-23 | $1.10 | $1.10 | 2,000 | — | — |
| 1982-12-22 | $1.10 | $1.10 | 0 | — | — |
| 1982-12-21 | $1.10 | $1.10 | 2,000 | — | — |
| 1982-12-20 | $1.10 | $1.10 | 0 | — | — |
| 1982-12-17 | $1.10 | $1.10 | 4,000 | — | — |
| 1982-12-16 | $1.10 | $1.10 | 0 | — | — |
| 1982-12-15 | $1.10 | $1.10 | 2,000 | — | — |
| 1982-12-14 | $1.10 | $1.10 | 2,000 | — | — |
| 1982-12-13 | $1.10 | $1.10 | 0 | — | — |
| 1982-12-10 | $1.10 | $1.10 | 0 | — | — |
| 1982-12-09 | $1.10 | $1.10 | 0 | — | — |
| 1982-12-08 | $1.10 | $1.10 | 2,000 | — | — |
| 1982-12-07 | $1.10 | $1.10 | 0 | — | — |
| 1982-12-06 | $1.10 | $1.10 | 4,000 | — | — |
| 1982-12-03 | $1.10 | $1.10 | 2,000 | — | — |
| 1982-12-02 | $1.10 | $1.10 | 34,000 | — | — |
| 1982-12-01 | $0.93 | $0.93 | 4,000 | — | — |
| 1982-11-30 | $0.93 | $0.93 | 8,000 | — | — |
| 1982-11-29 | $0.95 | $0.95 | 10,000 | — | — |
| 1982-11-26 | $0.93 | $0.93 | 0 | — | — |
| 1982-11-24 | $0.93 | $0.93 | 0 | — | — |
| 1982-11-23 | $0.85 | $0.85 | 18,000 | — | — |
| 1982-11-22 | $0.73 | $0.73 | 0 | — | — |
| 1982-11-19 | $0.73 | $0.73 | 2,000 | — | — |
| 1982-11-18 | $0.73 | $0.73 | 18,000 | — | — |
| 1982-11-17 | $0.73 | $0.73 | 0 | — | — |
| 1982-11-16 | $0.73 | $0.73 | 0 | — | — |
| 1982-11-15 | $0.73 | $0.73 | 8,000 | — | — |
| 1982-11-12 | $0.75 | $0.75 | 0 | — | — |
| 1982-11-11 | $0.75 | $0.75 | 8,000 | — | — |
| 1982-11-10 | $0.80 | $0.80 | 0 | — | — |
| 1982-11-09 | $0.80 | $0.80 | 0 | — | — |
| 1982-11-08 | $0.80 | $0.80 | 0 | — | — |
| 1982-11-05 | $0.80 | $0.80 | 2,000 | — | — |
| 1982-11-04 | $0.80 | $0.80 | 26,000 | — | — |
| 1982-11-03 | $0.85 | $0.85 | 44,000 | — | — |
| 1982-11-02 | $0.63 | $0.63 | 14,000 | — | — |
| 1982-11-01 | $0.55 | $0.55 | 14,000 | — | — |
| 1982-10-29 | $0.55 | $0.55 | 2,000 | — | — |
| 1982-10-28 | $0.55 | $0.55 | 4,000 | — | — |
| 1982-10-27 | $0.55 | $0.55 | 8,000 | — | — |
| 1982-10-26 | $0.58 | $0.58 | 0 | — | — |
| 1982-10-25 | $0.58 | $0.58 | 0 | — | — |
| 1982-10-22 | $0.58 | $0.58 | 10,000 | — | — |