Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.78 | $0.77 | 76,000 | — | — |
| 1984-12-28 | $0.74 | $0.74 | 49,000 | — | — |
| 1984-12-27 | $0.74 | $0.74 | 1,000 | — | — |
| 1984-12-26 | $0.74 | $0.74 | 29,000 | — | — |
| 1984-12-24 | $0.78 | $0.77 | 0 | — | — |
| 1984-12-21 | $0.78 | $0.77 | 42,000 | — | — |
| 1984-12-20 | $0.76 | $0.76 | 62,000 | — | — |
| 1984-12-19 | $0.78 | $0.77 | 30,000 | — | — |
| 1984-12-18 | $0.75 | $0.75 | 21,000 | — | — |
| 1984-12-17 | $0.75 | $0.75 | 65,000 | — | — |
| 1984-12-14 | $0.74 | $0.74 | 23,000 | — | — |
| 1984-12-13 | $0.73 | $0.73 | 46,000 | — | — |
| 1984-12-12 | $0.71 | $0.71 | 57,000 | — | — |
| 1984-12-11 | $0.75 | $0.75 | 1,000 | — | — |
| 1984-12-10 | $0.75 | $0.75 | 15,000 | — | — |
| 1984-12-07 | $0.78 | $0.77 | 30,000 | — | — |
| 1984-12-06 | $0.78 | $0.77 | 144,000 | — | — |
| 1984-12-05 | $0.75 | $0.75 | 48,000 | — | — |
| 1984-12-04 | $0.78 | $0.77 | 11,000 | — | — |
| 1984-12-03 | $0.80 | $0.80 | 109,000 | — | — |
| 1984-11-30 | $0.80 | $0.80 | 10,000 | — | — |
| 1984-11-29 | $0.78 | $0.77 | 9,000 | — | — |
| 1984-11-28 | $0.78 | $0.77 | 3,000 | — | — |
| 1984-11-27 | $0.83 | $0.83 | 6,000 | — | — |
| 1984-11-26 | $0.80 | $0.80 | 193,000 | — | — |
| 1984-11-23 | $0.81 | $0.81 | 37,000 | — | — |
| 1984-11-21 | $0.79 | $0.79 | 5,000 | — | — |
| 1984-11-20 | $0.83 | $0.83 | 22,000 | — | — |
| 1984-11-19 | $0.80 | $0.80 | 28,000 | — | — |
| 1984-11-16 | $0.80 | $0.80 | 17,000 | — | — |
| 1984-11-15 | $0.83 | $0.83 | 29,000 | — | — |
| 1984-11-14 | $0.80 | $0.80 | 54,000 | — | — |
| 1984-11-13 | $0.75 | $0.75 | 24,000 | — | — |
| 1984-11-12 | $0.74 | $0.74 | 27,000 | — | — |
| 1984-11-09 | $0.74 | $0.74 | 12,000 | — | — |
| 1984-11-08 | $0.74 | $0.74 | 7,000 | — | — |
| 1984-11-07 | $0.74 | $0.74 | 17,000 | — | — |
| 1984-11-06 | $0.75 | $0.75 | 16,000 | — | — |
| 1984-11-05 | $0.75 | $0.75 | 30,000 | — | — |
| 1984-11-02 | $0.70 | $0.70 | 22,000 | — | — |
| 1984-11-01 | $0.70 | $0.70 | 2,000 | — | — |
| 1984-10-31 | $0.74 | $0.74 | 16,000 | — | — |
| 1984-10-30 | $0.73 | $0.73 | 12,000 | — | — |
| 1984-10-29 | $0.73 | $0.73 | 16,000 | — | — |
| 1984-10-26 | $0.75 | $0.75 | 10,000 | — | — |
| 1984-10-25 | $0.73 | $0.73 | 9,000 | — | — |
| 1984-10-24 | $0.73 | $0.73 | 0 | — | — |
| 1984-10-23 | $0.73 | $0.73 | 15,000 | — | — |
| 1984-10-22 | $0.75 | $0.75 | 40,000 | — | — |
| 1984-10-19 | $0.74 | $0.74 | 67,000 | — | — |
| 1984-10-18 | $0.73 | $0.73 | 13,000 | — | — |
| 1984-10-17 | $0.73 | $0.73 | 5,000 | — | — |
| 1984-10-16 | $0.73 | $0.73 | 8,000 | — | — |
| 1984-10-15 | $0.73 | $0.73 | 9,000 | — | — |
| 1984-10-12 | $0.74 | $0.74 | 15,000 | — | — |
| 1984-10-11 | $0.74 | $0.74 | 16,000 | — | — |
| 1984-10-10 | $0.75 | $0.75 | 7,000 | — | — |
| 1984-10-09 | $0.76 | $0.76 | 67,000 | — | — |
| 1984-10-08 | $0.75 | $0.75 | 0 | — | — |
| 1984-10-05 | $0.75 | $0.75 | 1,000 | — | — |
| 1984-10-04 | $0.74 | $0.74 | 2,000 | — | — |
| 1984-10-03 | $0.74 | $0.74 | 2,000 | — | — |
| 1984-10-02 | $0.80 | $0.80 | 31,000 | — | — |
| 1984-10-01 | $0.76 | $0.76 | 15,000 | — | — |
| 1984-09-28 | $0.78 | $0.77 | 2,000 | — | — |
| 1984-09-27 | $0.80 | $0.80 | 29,000 | — | — |
| 1984-09-26 | $0.79 | $0.79 | 16,000 | — | — |
| 1984-09-25 | $0.80 | $0.80 | 29,000 | — | — |
| 1984-09-24 | $0.78 | $0.77 | 102,000 | — | — |
| 1984-09-21 | $0.78 | $0.77 | 22,000 | — | — |
| 1984-09-20 | $0.76 | $0.76 | 16,000 | — | — |
| 1984-09-19 | $0.76 | $0.76 | 2,000 | — | — |
| 1984-09-18 | $0.78 | $0.77 | 0 | — | — |
| 1984-09-17 | $0.78 | $0.77 | 12,000 | — | — |
| 1984-09-14 | $0.76 | $0.76 | 5,000 | — | — |
| 1984-09-13 | $0.78 | $0.77 | 93,000 | — | — |
| 1984-09-12 | $0.83 | $0.83 | 0 | — | — |
| 1984-09-11 | $0.83 | $0.83 | 1,000 | — | — |
| 1984-09-10 | $0.76 | $0.76 | 10,000 | — | — |
| 1984-09-07 | $0.80 | $0.80 | 41,000 | — | — |
| 1984-09-06 | $0.76 | $0.76 | 0 | — | — |
| 1984-09-05 | $0.76 | $0.76 | 1,000 | — | — |
| 1984-09-04 | $0.78 | $0.77 | 40,000 | — | — |
| 1984-08-31 | $0.76 | $0.76 | 0 | — | — |
| 1984-08-30 | $0.76 | $0.76 | 0 | — | — |
| 1984-08-29 | $0.76 | $0.76 | 6,000 | — | — |
| 1984-08-28 | $0.74 | $0.74 | 43,000 | — | — |
| 1984-08-27 | $0.79 | $0.79 | 51,000 | — | — |
| 1984-08-24 | $0.78 | $0.77 | 5,000 | — | — |
| 1984-08-23 | $0.80 | $0.80 | 3,000 | — | — |
| 1984-08-22 | $0.80 | $0.80 | 3,000 | — | — |
| 1984-08-21 | $0.81 | $0.81 | 72,000 | — | — |
| 1984-08-20 | $0.80 | $0.80 | 13,000 | — | — |
| 1984-08-17 | $0.80 | $0.80 | 5,000 | — | — |
| 1984-08-16 | $0.78 | $0.77 | 5,000 | — | — |
| 1984-08-15 | $0.78 | $0.77 | 5,000 | — | — |
| 1984-08-14 | $0.78 | $0.77 | 2,000 | — | — |
| 1984-08-13 | $0.78 | $0.77 | 10,000 | — | — |
| 1984-08-10 | $0.78 | $0.77 | 0 | — | — |
| 1984-08-09 | $0.78 | $0.77 | 3,000 | — | — |
| 1984-08-08 | $0.80 | $0.80 | 21,000 | — | — |
| 1984-08-07 | $0.79 | $0.79 | 56,000 | — | — |
| 1984-08-06 | $0.70 | $0.70 | 30,000 | — | — |
| 1984-08-03 | $0.71 | $0.71 | 0 | — | — |
| 1984-08-02 | $0.71 | $0.71 | 51,000 | — | — |
| 1984-08-01 | $0.68 | $0.68 | 18,000 | — | — |
| 1984-07-31 | $0.65 | $0.65 | 43,000 | — | — |
| 1984-07-30 | $0.70 | $0.70 | 1,000 | — | — |
| 1984-07-27 | $0.68 | $0.68 | 10,000 | — | — |
| 1984-07-26 | $0.68 | $0.68 | 17,000 | — | — |
| 1984-07-25 | $0.68 | $0.68 | 144,000 | — | — |
| 1984-07-24 | $0.68 | $0.68 | 4,000 | — | — |
| 1984-07-23 | $0.68 | $0.68 | 2,000 | — | — |
| 1984-07-20 | $0.75 | $0.75 | 14,000 | — | — |
| 1984-07-19 | $0.70 | $0.70 | 0 | — | — |
| 1984-07-18 | $0.70 | $0.70 | 42,000 | — | — |
| 1984-07-17 | $0.68 | $0.68 | 13,000 | — | — |
| 1984-07-16 | $0.68 | $0.68 | 2,000 | — | — |
| 1984-07-13 | $0.68 | $0.68 | 5,000 | — | — |
| 1984-07-12 | $0.70 | $0.70 | 20,000 | — | — |
| 1984-07-11 | $0.73 | $0.73 | 10,000 | — | — |
| 1984-07-10 | $0.75 | $0.75 | 74,000 | — | — |
| 1984-07-09 | $0.80 | $0.80 | 10,000 | — | — |
| 1984-07-06 | $0.73 | $0.73 | 8,000 | — | — |
| 1984-07-05 | $0.80 | $0.80 | 1,000 | — | — |
| 1984-07-03 | $0.75 | $0.75 | 20,000 | — | — |
| 1984-07-02 | $0.73 | $0.73 | 4,000 | — | — |
| 1984-06-29 | $0.80 | $0.80 | 17,000 | — | — |
| 1984-06-28 | $0.70 | $0.70 | 0 | — | — |
| 1984-06-27 | $0.70 | $0.70 | 27,000 | — | — |
| 1984-06-26 | $0.71 | $0.71 | 20,000 | — | — |
| 1984-06-25 | $0.70 | $0.70 | 17,000 | — | — |
| 1984-06-22 | $0.70 | $0.70 | 18,000 | — | — |
| 1984-06-21 | $0.68 | $0.68 | 2,000 | — | — |
| 1984-06-20 | $0.75 | $0.75 | 6,000 | — | — |
| 1984-06-19 | $0.68 | $0.68 | 0 | — | — |
| 1984-06-18 | $0.68 | $0.68 | 3,000 | — | — |
| 1984-06-15 | $0.70 | $0.70 | 0 | — | — |
| 1984-06-14 | $0.70 | $0.70 | 55,000 | — | — |
| 1984-06-13 | $0.70 | $0.70 | 4,000 | — | — |
| 1984-06-12 | $0.70 | $0.70 | 0 | — | — |
| 1984-06-11 | $0.70 | $0.70 | 56,000 | — | — |
| 1984-06-08 | $0.73 | $0.73 | 24,000 | — | — |
| 1984-06-07 | $0.75 | $0.75 | 56,000 | — | — |
| 1984-06-06 | $0.78 | $0.77 | 15,000 | — | — |
| 1984-06-05 | $0.75 | $0.75 | 9,000 | — | — |
| 1984-06-04 | $0.75 | $0.75 | 9,000 | — | — |
| 1984-06-01 | $0.75 | $0.75 | 43,000 | — | — |
| 1984-05-31 | $0.75 | $0.75 | 0 | — | — |
| 1984-05-30 | $0.75 | $0.75 | 0 | — | — |
| 1984-05-29 | $0.75 | $0.75 | 0 | — | — |
| 1984-05-25 | $0.75 | $0.75 | 14,000 | — | — |
| 1984-05-24 | $0.75 | $0.75 | 7,000 | — | — |
| 1984-05-23 | $0.75 | $0.75 | 6,000 | — | — |
| 1984-05-22 | $0.78 | $0.77 | 1,000 | — | — |
| 1984-05-21 | $0.75 | $0.75 | 26,000 | — | — |
| 1984-05-18 | $0.80 | $0.80 | 40,000 | — | — |
| 1984-05-17 | $0.78 | $0.77 | 66,000 | — | — |
| 1984-05-16 | $0.83 | $0.83 | 9,000 | — | — |
| 1984-05-15 | $0.75 | $0.75 | 18,000 | — | — |
| 1984-05-14 | $0.78 | $0.77 | 78,000 | — | — |
| 1984-05-11 | $0.78 | $0.77 | 73,000 | — | — |
| 1984-05-10 | $0.68 | $0.68 | 6,000 | — | — |
| 1984-05-09 | $0.68 | $0.68 | 46,000 | — | — |
| 1984-05-08 | $0.70 | $0.70 | 3,000 | — | — |
| 1984-05-07 | $0.75 | $0.75 | 8,000 | — | — |
| 1984-05-04 | $0.73 | $0.73 | 5,000 | — | — |
| 1984-05-03 | $0.76 | $0.76 | 31,000 | — | — |
| 1984-05-02 | $0.80 | $0.80 | 3,000 | — | — |
| 1984-05-01 | $0.75 | $0.75 | 1,000 | — | — |
| 1984-04-30 | $0.73 | $0.73 | 43,000 | — | — |
| 1984-04-27 | $0.75 | $0.75 | 60,000 | — | — |
| 1984-04-26 | $0.81 | $0.81 | 4,000 | — | — |
| 1984-04-25 | $0.78 | $0.77 | 0 | — | — |
| 1984-04-24 | $0.78 | $0.77 | 3,000 | — | — |
| 1984-04-23 | $0.78 | $0.77 | 11,000 | — | — |
| 1984-04-19 | $0.80 | $0.80 | 22,000 | — | — |
| 1984-04-18 | $0.83 | $0.83 | 30,000 | — | — |
| 1984-04-17 | $0.79 | $0.79 | 1,000 | — | — |
| 1984-04-16 | $0.75 | $0.75 | 4,000 | — | — |
| 1984-04-13 | $0.75 | $0.75 | 0 | — | — |
| 1984-04-12 | $0.75 | $0.75 | 2,000 | — | — |
| 1984-04-11 | $0.80 | $0.80 | 2,000 | — | — |
| 1984-04-10 | $0.75 | $0.75 | 4,000 | — | — |
| 1984-04-09 | $0.83 | $0.83 | 2,000 | — | — |
| 1984-04-06 | $0.81 | $0.81 | 5,000 | — | — |
| 1984-04-05 | $0.80 | $0.80 | 0 | — | — |
| 1984-04-04 | $0.80 | $0.80 | 11,000 | — | — |
| 1984-04-03 | $0.75 | $0.75 | 33,000 | — | — |
| 1984-04-02 | $0.80 | $0.80 | 23,000 | — | — |
| 1984-03-30 | $0.83 | $0.83 | 4,000 | — | — |
| 1984-03-29 | $0.85 | $0.85 | 0 | — | — |
| 1984-03-28 | $0.85 | $0.85 | 6,000 | — | — |
| 1984-03-27 | $0.78 | $0.77 | 20,000 | — | — |
| 1984-03-26 | $0.80 | $0.80 | 13,000 | — | — |
| 1984-03-23 | $0.80 | $0.80 | 41,000 | — | — |
| 1984-03-22 | $0.85 | $0.85 | 42,000 | — | — |
| 1984-03-21 | $0.85 | $0.85 | 118,000 | — | — |
| 1984-03-20 | $0.83 | $0.83 | 8,000 | — | — |
| 1984-03-19 | $0.83 | $0.83 | 0 | — | — |
| 1984-03-16 | $0.83 | $0.83 | 18,000 | — | — |
| 1984-03-15 | $0.80 | $0.80 | 4,000 | — | — |
| 1984-03-14 | $0.80 | $0.80 | 5,000 | — | — |
| 1984-03-13 | $0.83 | $0.83 | 23,000 | — | — |
| 1984-03-12 | $0.80 | $0.80 | 40,000 | — | — |
| 1984-03-09 | $0.83 | $0.83 | 10,000 | — | — |
| 1984-03-08 | $0.80 | $0.80 | 18,000 | — | — |
| 1984-03-07 | $0.80 | $0.80 | 9,000 | — | — |
| 1984-03-06 | $0.80 | $0.80 | 36,000 | — | — |
| 1984-03-05 | $0.83 | $0.83 | 13,000 | — | — |
| 1984-03-02 | $0.83 | $0.83 | 5,000 | — | — |
| 1984-03-01 | $0.83 | $0.83 | 63,000 | — | — |
| 1984-02-29 | $0.80 | $0.80 | 3,000 | — | — |
| 1984-02-28 | $0.80 | $0.80 | 78,000 | — | — |
| 1984-02-27 | $0.80 | $0.80 | 4,000 | — | — |
| 1984-02-24 | $0.83 | $0.83 | 0 | — | — |
| 1984-02-23 | $0.83 | $0.83 | 68,000 | — | — |
| 1984-02-22 | $0.85 | $0.85 | 286,000 | — | — |
| 1984-02-21 | $0.88 | $0.88 | 15,000 | — | — |
| 1984-02-17 | $0.88 | $0.88 | 25,000 | — | — |
| 1984-02-16 | $0.88 | $0.88 | 10,000 | — | — |
| 1984-02-15 | $0.88 | $0.88 | 7,000 | — | — |
| 1984-02-14 | $0.88 | $0.88 | 30,000 | — | — |
| 1984-02-13 | $0.95 | $0.95 | 257,000 | — | — |
| 1984-02-10 | $0.95 | $0.95 | 80,000 | — | — |
| 1984-02-09 | $0.93 | $0.93 | 20,000 | — | — |
| 1984-02-08 | $0.98 | $0.98 | 18,000 | — | — |
| 1984-02-07 | $0.98 | $0.98 | 52,000 | — | — |
| 1984-02-06 | $0.98 | $0.98 | 5,000 | — | — |
| 1984-02-03 | $0.98 | $0.98 | 107,000 | — | — |
| 1984-02-02 | $0.98 | $0.98 | 1,000 | — | — |
| 1984-02-01 | $0.98 | $0.98 | 33,000 | — | — |
| 1984-01-31 | $0.98 | $0.98 | 76,000 | — | — |
| 1984-01-30 | $1.00 | $1.00 | 61,000 | — | — |
| 1984-01-27 | $1.00 | $1.00 | 23,000 | — | — |
| 1984-01-26 | $1.00 | $1.00 | 17,000 | — | — |
| 1984-01-25 | $1.00 | $1.00 | 18,000 | — | — |
| 1984-01-24 | $1.00 | $1.00 | 17,000 | — | — |
| 1984-01-23 | $1.00 | $1.00 | 22,000 | — | — |
| 1984-01-20 | $1.00 | $1.00 | 8,000 | — | — |
| 1984-01-19 | $1.03 | $1.03 | 31,000 | — | — |
| 1984-01-18 | $1.03 | $1.03 | 15,000 | — | — |
| 1984-01-17 | $1.03 | $1.03 | 27,000 | — | — |
| 1984-01-16 | $1.05 | $1.05 | 14,000 | — | — |
| 1984-01-13 | $1.05 | $1.05 | 30,000 | — | — |
| 1984-01-12 | $1.05 | $1.05 | 64,000 | — | — |
| 1984-01-11 | $1.03 | $1.03 | 5,000 | — | — |
| 1984-01-10 | $0.98 | $0.98 | 11,000 | — | — |
| 1984-01-09 | $0.95 | $0.95 | 16,000 | — | — |
| 1984-01-06 | $0.95 | $0.95 | 40,000 | — | — |
| 1984-01-05 | $0.93 | $0.93 | 27,000 | — | — |
| 1984-01-04 | $0.95 | $0.95 | 4,000 | — | — |
| 1984-01-03 | $0.90 | $0.90 | 9,000 | — | — |