Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $156.45 | $156.45 | 7,707 | — | — |
| 2017-12-28 | $157.50 | $157.50 | 9,687 | — | — |
| 2017-12-27 | $156.90 | $156.90 | 13,113 | — | — |
| 2017-12-26 | $144.45 | $144.45 | 31,887 | — | — |
| 2017-12-22 | $156.60 | $156.60 | 68,853 | — | — |
| 2017-12-21 | $138.15 | $138.15 | 53,180 | — | — |
| 2017-12-20 | $134.40 | $134.40 | 83,293 | — | — |
| 2017-12-19 | $118.20 | $118.20 | 7,827 | — | — |
| 2017-12-18 | $120.15 | $120.15 | 13,493 | — | — |
| 2017-12-15 | $119.70 | $119.70 | 19,033 | — | — |
| 2017-12-14 | $119.10 | $119.10 | 33,387 | — | — |
| 2017-12-13 | $113.25 | $113.25 | 8,940 | — | — |
| 2017-12-12 | $110.55 | $110.55 | 13,400 | — | — |
| 2017-12-11 | $115.50 | $115.50 | 5,587 | — | — |
| 2017-12-08 | $120.00 | $120.00 | 6,747 | — | — |
| 2017-12-07 | $119.85 | $119.85 | 7,793 | — | — |
| 2017-12-06 | $115.35 | $115.35 | 6,933 | — | — |
| 2017-12-05 | $115.95 | $115.95 | 7,540 | — | — |
| 2017-12-04 | $115.20 | $115.20 | 18,120 | — | — |
| 2017-12-01 | $120.15 | $120.15 | 4,127 | — | — |
| 2017-11-30 | $119.55 | $119.55 | 4,793 | — | — |
| 2017-11-29 | $116.70 | $116.70 | 4,340 | — | — |
| 2017-11-28 | $120.90 | $120.90 | 4,567 | — | — |
| 2017-11-27 | $119.85 | $119.85 | 2,747 | — | — |
| 2017-11-24 | $119.85 | $119.85 | 3,373 | — | — |
| 2017-11-22 | $120.60 | $120.60 | 7,233 | — | — |
| 2017-11-21 | $116.10 | $116.10 | 6,460 | — | — |
| 2017-11-20 | $114.15 | $114.15 | 3,640 | — | — |
| 2017-11-17 | $114.45 | $114.45 | 3,267 | — | — |
| 2017-11-16 | $111.60 | $111.60 | 4,353 | — | — |
| 2017-11-15 | $106.20 | $106.20 | 4,147 | — | — |
| 2017-11-14 | $106.35 | $106.35 | 5,080 | — | — |
| 2017-11-13 | $107.25 | $107.25 | 7,647 | — | — |
| 2017-11-10 | $115.95 | $115.95 | 6,127 | — | — |
| 2017-11-09 | $119.25 | $119.25 | 4,047 | — | — |
| 2017-11-08 | $119.70 | $119.70 | 4,047 | — | — |
| 2017-11-07 | $117.00 | $117.00 | 6,947 | — | — |
| 2017-11-06 | $120.15 | $120.15 | 2,047 | — | — |
| 2017-11-03 | $120.90 | $120.90 | 3,293 | — | — |
| 2017-11-02 | $121.05 | $121.05 | 4,220 | — | — |
| 2017-11-01 | $125.70 | $125.70 | 2,713 | — | — |
| 2017-10-31 | $124.20 | $124.20 | 3,680 | — | — |
| 2017-10-30 | $124.80 | $124.80 | 3,873 | — | — |
| 2017-10-27 | $124.35 | $124.35 | 6,133 | — | — |
| 2017-10-26 | $120.82 | $120.82 | 5,693 | — | — |
| 2017-10-25 | $122.10 | $122.10 | 14,287 | — | — |
| 2017-10-24 | $134.40 | $134.40 | 5,240 | — | — |
| 2017-10-23 | $136.05 | $136.05 | 4,940 | — | — |
| 2017-10-20 | $141.30 | $141.30 | 15,487 | — | — |
| 2017-10-19 | $134.70 | $134.70 | 1,927 | — | — |
| 2017-10-18 | $135.30 | $135.30 | 3,853 | — | — |
| 2017-10-17 | $134.85 | $134.85 | 7,060 | — | — |
| 2017-10-16 | $140.40 | $140.40 | 2,967 | — | — |
| 2017-10-13 | $141.30 | $141.30 | 8,073 | — | — |
| 2017-10-12 | $138.15 | $138.15 | 1,873 | — | — |
| 2017-10-11 | $140.85 | $140.85 | 2,993 | — | — |
| 2017-10-10 | $142.95 | $142.95 | 2,360 | — | — |
| 2017-10-09 | $140.10 | $140.10 | 2,013 | — | — |
| 2017-10-06 | $141.60 | $141.60 | 2,153 | — | — |
| 2017-10-05 | $138.60 | $138.60 | 3,740 | — | — |
| 2017-10-04 | $145.95 | $145.95 | 5,347 | — | — |
| 2017-10-03 | $149.55 | $149.55 | 11,413 | — | — |
| 2017-10-02 | $153.75 | $153.75 | 27,967 | — | — |
| 2017-09-29 | $137.25 | $137.25 | 23,767 | — | — |
| 2017-09-28 | $132.45 | $132.45 | 3,973 | — | — |
| 2017-09-27 | $134.55 | $134.55 | 2,420 | — | — |
| 2017-09-26 | $131.40 | $131.40 | 2,960 | — | — |
| 2017-09-25 | $134.10 | $134.10 | 4,400 | — | — |
| 2017-09-22 | $134.85 | $134.85 | 2,413 | — | — |
| 2017-09-21 | $134.10 | $134.10 | 1,253 | — | — |
| 2017-09-20 | $134.85 | $134.85 | 3,087 | — | — |
| 2017-09-19 | $131.40 | $131.40 | 5,007 | — | — |
| 2017-09-18 | $131.10 | $131.10 | 3,913 | — | — |
| 2017-09-15 | $132.60 | $132.60 | 15,987 | — | — |
| 2017-09-14 | $137.55 | $137.55 | 2,247 | — | — |
| 2017-09-13 | $137.25 | $137.25 | 3,480 | — | — |
| 2017-09-12 | $137.55 | $137.55 | 3,487 | — | — |
| 2017-09-11 | $139.50 | $139.50 | 7,160 | — | — |
| 2017-09-08 | $136.95 | $136.95 | 8,513 | — | — |
| 2017-09-07 | $138.15 | $138.15 | 8,087 | — | — |
| 2017-09-06 | $135.00 | $135.00 | 7,640 | — | — |
| 2017-09-05 | $134.40 | $134.40 | 4,913 | — | — |
| 2017-09-01 | $133.35 | $133.35 | 4,853 | — | — |
| 2017-08-31 | $135.00 | $135.00 | 12,220 | — | — |
| 2017-08-30 | $138.90 | $138.90 | 7,820 | — | — |
| 2017-08-29 | $130.20 | $130.20 | 1,827 | — | — |
| 2017-08-28 | $132.75 | $132.75 | 2,420 | — | — |
| 2017-08-25 | $123.30 | $123.30 | 5,407 | — | — |
| 2017-08-24 | $123.90 | $123.90 | 3,000 | — | — |
| 2017-08-23 | $128.40 | $128.40 | 7,473 | — | — |
| 2017-08-22 | $141.00 | $141.00 | 3,833 | — | — |
| 2017-08-21 | $147.75 | $147.75 | 6,253 | — | — |
| 2017-08-18 | $148.05 | $148.05 | 18,787 | — | — |
| 2017-08-17 | $141.75 | $141.75 | 3,367 | — | — |
| 2017-08-16 | $144.30 | $144.30 | 2,567 | — | — |
| 2017-08-15 | $144.15 | $144.15 | 2,493 | — | — |
| 2017-08-14 | $145.80 | $145.80 | 12,427 | — | — |
| 2017-08-11 | $173.40 | $173.40 | 3,067 | — | — |
| 2017-08-10 | $166.80 | $166.80 | 2,800 | — | — |
| 2017-08-09 | $168.75 | $168.75 | 4,393 | — | — |
| 2017-08-08 | $193.20 | $193.20 | 687 | — | — |
| 2017-08-07 | $201.90 | $201.90 | 1,153 | — | — |
| 2017-08-04 | $202.95 | $202.95 | 1,493 | — | — |
| 2017-08-03 | $200.25 | $200.25 | 1,187 | — | — |
| 2017-08-02 | $198.30 | $198.30 | 560 | — | — |
| 2017-08-01 | $206.40 | $206.40 | 593 | — | — |
| 2017-07-31 | $205.20 | $205.20 | 2,033 | — | — |
| 2017-07-28 | $203.85 | $203.85 | 2,480 | — | — |
| 2017-07-27 | $212.70 | $212.70 | 807 | — | — |
| 2017-07-26 | $215.85 | $215.85 | 707 | — | — |
| 2017-07-25 | $214.05 | $214.05 | 2,587 | — | — |
| 2017-07-24 | $219.45 | $219.45 | 1,773 | — | — |
| 2017-07-21 | $214.95 | $214.95 | 2,473 | — | — |
| 2017-07-20 | $217.20 | $217.20 | 2,400 | — | — |
| 2017-07-19 | $219.15 | $219.15 | 2,240 | — | — |
| 2017-07-18 | $225.75 | $225.75 | 1,660 | — | — |
| 2017-07-17 | $227.25 | $227.25 | 1,973 | — | — |
| 2017-07-14 | $223.35 | $223.35 | 2,207 | — | — |
| 2017-07-13 | $220.20 | $220.20 | 4,267 | — | — |
| 2017-07-12 | $224.85 | $224.85 | 6,400 | — | — |
| 2017-07-11 | $221.10 | $221.10 | 7,787 | — | — |
| 2017-07-10 | $220.05 | $220.05 | 7,573 | — | — |
| 2017-07-07 | $195.45 | $195.45 | 5,100 | — | — |
| 2017-07-06 | $193.20 | $193.20 | 2,920 | — | — |
| 2017-07-05 | $194.40 | $194.40 | 2,207 | — | — |
| 2017-07-03 | $192.15 | $192.15 | 2,507 | — | — |
| 2017-06-30 | $193.95 | $193.95 | 5,447 | — | — |
| 2017-06-29 | $195.00 | $195.00 | 6,973 | — | — |
| 2017-06-28 | $180.90 | $180.90 | 4,680 | — | — |
| 2017-06-27 | $175.05 | $175.05 | 7,180 | — | — |
| 2017-06-26 | $160.65 | $160.65 | 9,107 | — | — |
| 2017-06-23 | $129.90 | $129.90 | 79,627 | — | — |
| 2017-06-22 | $118.20 | $118.20 | 6,920 | — | — |
| 2017-06-21 | $125.25 | $125.25 | 5,533 | — | — |
| 2017-06-20 | $137.40 | $137.40 | 1,280 | — | — |
| 2017-06-19 | $138.45 | $138.45 | 2,640 | — | — |
| 2017-06-16 | $139.20 | $139.20 | 2,627 | — | — |
| 2017-06-15 | $135.00 | $135.00 | 2,593 | — | — |
| 2017-06-14 | $133.50 | $133.50 | 2,207 | — | — |
| 2017-06-13 | $142.50 | $142.50 | 1,680 | — | — |
| 2017-06-12 | $135.00 | $135.00 | 2,047 | — | — |
| 2017-06-09 | $146.40 | $146.40 | 4,453 | — | — |
| 2017-06-08 | $135.00 | $135.00 | 2,140 | — | — |
| 2017-06-07 | $138.90 | $138.90 | 1,100 | — | — |
| 2017-06-06 | $140.10 | $140.10 | 1,873 | — | — |
| 2017-06-05 | $146.40 | $146.40 | 2,660 | — | — |
| 2017-06-02 | $166.20 | $166.20 | 2,800 | — | — |
| 2017-06-01 | $167.10 | $167.10 | 1,407 | — | — |
| 2017-05-31 | $163.80 | $163.80 | 2,160 | — | — |
| 2017-05-30 | $155.70 | $155.70 | 1,173 | — | — |
| 2017-05-26 | $158.40 | $158.40 | 1,420 | — | — |
| 2017-05-25 | $158.85 | $158.85 | 1,587 | — | — |
| 2017-05-24 | $163.50 | $163.50 | 4,753 | — | — |
| 2017-05-23 | $171.00 | $171.00 | 9,487 | — | — |
| 2017-05-22 | $171.75 | $171.75 | 607 | — | — |
| 2017-05-19 | $167.85 | $167.85 | 953 | — | — |
| 2017-05-18 | $169.35 | $169.35 | 1,660 | — | — |
| 2017-05-17 | $169.95 | $169.95 | 993 | — | — |
| 2017-05-16 | $179.40 | $179.40 | 1,173 | — | — |
| 2017-05-15 | $179.40 | $179.40 | 1,080 | — | — |
| 2017-05-12 | $179.55 | $179.55 | 933 | — | — |
| 2017-05-11 | $179.40 | $179.40 | 1,380 | — | — |
| 2017-05-10 | $175.65 | $175.65 | 1,273 | — | — |
| 2017-05-09 | $181.50 | $181.50 | 1,160 | — | — |
| 2017-05-08 | $183.90 | $183.90 | 1,387 | — | — |
| 2017-05-05 | $191.85 | $191.85 | 1,207 | — | — |
| 2017-05-04 | $188.55 | $188.55 | 1,007 | — | — |
| 2017-05-03 | $188.70 | $188.70 | 1,233 | — | — |
| 2017-05-02 | $183.45 | $183.45 | 2,140 | — | — |
| 2017-05-01 | $187.20 | $187.20 | 1,940 | — | — |
| 2017-04-28 | $193.65 | $193.65 | 1,853 | — | — |
| 2017-04-27 | $196.50 | $196.50 | 3,053 | — | — |
| 2017-04-26 | $188.40 | $188.40 | 1,587 | — | — |
| 2017-04-25 | $194.85 | $194.85 | 2,973 | — | — |
| 2017-04-24 | $175.95 | $175.95 | 1,113 | — | — |
| 2017-04-21 | $177.75 | $177.75 | 1,167 | — | — |
| 2017-04-20 | $174.75 | $174.75 | 1,313 | — | — |
| 2017-04-19 | $169.80 | $169.80 | 1,053 | — | — |
| 2017-04-18 | $173.85 | $173.85 | 1,640 | — | — |
| 2017-04-17 | $182.25 | $182.25 | 2,927 | — | — |
| 2017-04-13 | $195.00 | $195.00 | 2,487 | — | — |
| 2017-04-12 | $195.00 | $195.00 | 2,760 | — | — |
| 2017-04-11 | $192.00 | $192.00 | 3,187 | — | — |
| 2017-04-10 | $202.50 | $202.50 | 3,307 | — | — |
| 2017-04-07 | $186.30 | $186.30 | 2,787 | — | — |
| 2017-04-06 | $176.10 | $176.10 | 1,887 | — | — |
| 2017-04-05 | $170.25 | $170.25 | 1,893 | — | — |
| 2017-04-04 | $177.15 | $177.15 | 1,467 | — | — |
| 2017-04-03 | $185.70 | $185.70 | 3,813 | — | — |
| 2017-03-31 | $186.60 | $186.60 | 4,093 | — | — |
| 2017-03-30 | $180.00 | $180.00 | 1,013 | — | — |
| 2017-03-29 | $178.65 | $178.65 | 927 | — | — |
| 2017-03-28 | $176.70 | $176.70 | 2,233 | — | — |
| 2017-03-27 | $186.15 | $186.15 | 2,353 | — | — |
| 2017-03-24 | $180.00 | $180.00 | 1,947 | — | — |
| 2017-03-23 | $167.85 | $167.85 | 2,693 | — | — |
| 2017-03-22 | $171.30 | $171.30 | 1,413 | — | — |
| 2017-03-21 | $177.82 | $177.82 | 1,887 | — | — |
| 2017-03-20 | $183.60 | $183.60 | 1,967 | — | — |
| 2017-03-17 | $181.50 | $181.50 | 4,267 | — | — |
| 2017-03-16 | $182.55 | $182.55 | 2,593 | — | — |
| 2017-03-15 | $185.40 | $185.40 | 2,060 | — | — |
| 2017-03-14 | $195.52 | $195.52 | 3,873 | — | — |
| 2017-03-13 | $203.85 | $203.85 | 1,787 | — | — |
| 2017-03-10 | $209.40 | $209.40 | 1,000 | — | — |
| 2017-03-09 | $212.85 | $212.85 | 1,040 | — | — |
| 2017-03-08 | $210.00 | $210.00 | 1,333 | — | — |
| 2017-03-07 | $219.07 | $219.07 | 2,693 | — | — |
| 2017-03-06 | $232.50 | $232.50 | 2,887 | — | — |
| 2017-03-03 | $245.85 | $245.85 | 4,193 | — | — |
| 2017-03-02 | $226.05 | $226.05 | 4,580 | — | — |
| 2017-03-01 | $202.80 | $202.80 | 1,153 | — | — |
| 2017-02-28 | $196.65 | $196.65 | 840 | — | — |
| 2017-02-27 | $209.25 | $209.25 | 1,340 | — | — |
| 2017-02-24 | $209.85 | $209.85 | 2,207 | — | — |
| 2017-02-23 | $209.85 | $209.85 | 1,447 | — | — |
| 2017-02-22 | $210.75 | $210.75 | 2,227 | — | — |
| 2017-02-21 | $208.95 | $208.95 | 5,800 | — | — |
| 2017-02-17 | $177.00 | $177.00 | 2,107 | — | — |
| 2017-02-16 | $165.15 | $165.15 | 2,327 | — | — |
| 2017-02-15 | $172.50 | $172.50 | 2,467 | — | — |
| 2017-02-14 | $181.50 | $181.50 | 747 | — | — |
| 2017-02-13 | $184.50 | $184.50 | 9,027 | — | — |
| 2017-02-10 | $217.50 | $217.50 | 7,640 | — | — |
| 2017-02-09 | $217.50 | $217.50 | 6,467 | — | — |
| 2017-02-08 | $202.05 | $202.05 | 4,000 | — | — |
| 2017-02-07 | $199.50 | $199.50 | 13,900 | — | — |
| 2017-02-06 | $158.25 | $158.25 | 1,327 | — | — |
| 2017-02-03 | $147.90 | $147.90 | 313 | — | — |
| 2017-02-02 | $139.65 | $139.65 | 1,180 | — | — |
| 2017-02-01 | $139.80 | $139.80 | 667 | — | — |
| 2017-01-31 | $136.05 | $136.05 | 853 | — | — |
| 2017-01-30 | $135.45 | $135.45 | 587 | — | — |
| 2017-01-27 | $136.50 | $136.50 | 3,180 | — | — |
| 2017-01-26 | $139.05 | $139.05 | 520 | — | — |
| 2017-01-25 | $140.25 | $140.25 | 873 | — | — |
| 2017-01-24 | $138.30 | $138.30 | 1,047 | — | — |
| 2017-01-23 | $136.95 | $136.95 | 1,053 | — | — |
| 2017-01-20 | $149.85 | $149.85 | 1,400 | — | — |
| 2017-01-19 | $140.55 | $140.55 | 793 | — | — |
| 2017-01-18 | $135.90 | $135.90 | 1,133 | — | — |
| 2017-01-17 | $154.05 | $154.05 | 1,880 | — | — |
| 2017-01-13 | $152.70 | $152.70 | 2,947 | — | — |
| 2017-01-12 | $143.70 | $143.70 | 4,753 | — | — |
| 2017-01-11 | $163.50 | $163.50 | 36,400 | — | — |
| 2017-01-10 | $262.20 | $262.20 | 83,080 | — | — |
| 2017-01-09 | $71.85 | $71.85 | 153 | — | — |
| 2017-01-06 | $74.10 | $74.10 | 293 | — | — |
| 2017-01-05 | $79.88 | $79.88 | 240 | — | — |
| 2017-01-04 | $79.93 | $79.93 | 453 | — | — |
| 2017-01-03 | $77.25 | $77.25 | 287 | — | — |