Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $168.30 | $168.30 | 1,171 | — | — |
| 2015-12-30 | $170.55 | $170.55 | 438 | — | — |
| 2015-12-29 | $168.75 | $168.75 | 653 | — | — |
| 2015-12-28 | $159.75 | $159.75 | 399 | — | — |
| 2015-12-24 | $180.00 | $180.00 | 89 | — | — |
| 2015-12-23 | $173.25 | $173.25 | 213 | — | — |
| 2015-12-22 | $168.75 | $168.75 | 750 | — | — |
| 2015-12-21 | $153.00 | $153.00 | 401 | — | — |
| 2015-12-18 | $153.90 | $153.90 | 325 | — | — |
| 2015-12-17 | $157.50 | $157.50 | 327 | — | — |
| 2015-12-16 | $166.50 | $166.50 | 376 | — | — |
| 2015-12-15 | $173.48 | $173.48 | 199 | — | — |
| 2015-12-14 | $175.50 | $175.50 | 644 | — | — |
| 2015-12-11 | $171.00 | $171.00 | 214 | — | — |
| 2015-12-10 | $173.25 | $173.25 | 411 | — | — |
| 2015-12-09 | $182.70 | $182.70 | 262 | — | — |
| 2015-12-08 | $171.00 | $171.00 | 549 | — | — |
| 2015-12-07 | $177.75 | $177.75 | 560 | — | — |
| 2015-12-04 | $182.25 | $182.25 | 635 | — | — |
| 2015-12-03 | $182.70 | $182.70 | 306 | — | — |
| 2015-12-02 | $198.00 | $198.00 | 1,549 | — | — |
| 2015-12-01 | $211.73 | $211.73 | 1,086 | — | — |
| 2015-11-30 | $240.75 | $240.75 | 1,915 | — | — |
| 2015-11-27 | $240.75 | $240.75 | 3,224 | — | — |
| 2015-11-25 | $211.50 | $211.50 | 2,627 | — | — |
| 2015-11-24 | $202.05 | $202.05 | 607 | — | — |
| 2015-11-23 | $204.75 | $204.75 | 1,942 | — | — |
| 2015-11-20 | $184.05 | $184.05 | 671 | — | — |
| 2015-11-19 | $167.40 | $167.40 | 1,024 | — | — |
| 2015-11-18 | $159.75 | $159.75 | 889 | — | — |
| 2015-11-17 | $164.25 | $164.25 | 231 | — | — |
| 2015-11-16 | $171.00 | $171.00 | 356 | — | — |
| 2015-11-13 | $168.75 | $168.75 | 933 | — | — |
| 2015-11-12 | $180.00 | $180.00 | 564 | — | — |
| 2015-11-11 | $184.50 | $184.50 | 398 | — | — |
| 2015-11-10 | $188.10 | $188.10 | 587 | — | — |
| 2015-11-09 | $193.73 | $193.73 | 201 | — | — |
| 2015-11-06 | $198.00 | $198.00 | 982 | — | — |
| 2015-11-05 | $209.25 | $209.25 | 2,611 | — | — |
| 2015-11-04 | $202.50 | $202.50 | 1,079 | — | — |
| 2015-11-03 | $199.13 | $199.13 | 267 | — | — |
| 2015-11-02 | $200.25 | $200.25 | 488 | — | — |
| 2015-10-30 | $186.75 | $186.75 | 324 | — | — |
| 2015-10-29 | $191.25 | $191.25 | 359 | — | — |
| 2015-10-28 | $195.75 | $195.75 | 553 | — | — |
| 2015-10-27 | $193.50 | $193.50 | 251 | — | — |
| 2015-10-26 | $199.80 | $199.80 | 464 | — | — |
| 2015-10-23 | $201.38 | $201.38 | 351 | — | — |
| 2015-10-22 | $200.25 | $200.25 | 294 | — | — |
| 2015-10-21 | $200.25 | $200.25 | 1,576 | — | — |
| 2015-10-20 | $218.25 | $218.25 | 7,440 | — | — |
| 2015-10-19 | $209.93 | $209.93 | 228 | — | — |
| 2015-10-16 | $227.25 | $227.25 | 943 | — | — |
| 2015-10-15 | $216.00 | $216.00 | 898 | — | — |
| 2015-10-14 | $205.88 | $205.88 | 540 | — | — |
| 2015-10-13 | $213.75 | $213.75 | 642 | — | — |
| 2015-10-12 | $222.75 | $222.75 | 443 | — | — |
| 2015-10-09 | $231.75 | $231.75 | 1,822 | — | — |
| 2015-10-08 | $243.00 | $243.00 | 1,819 | — | — |
| 2015-10-07 | $234.00 | $234.00 | 1,536 | — | — |
| 2015-10-06 | $213.75 | $213.75 | 1,562 | — | — |
| 2015-10-05 | $221.18 | $221.18 | 1,600 | — | — |
| 2015-10-02 | $213.07 | $213.07 | 2,161 | — | — |
| 2015-10-01 | $193.50 | $193.50 | 1,587 | — | — |
| 2015-09-30 | $208.35 | $208.35 | 2,717 | — | — |
| 2015-09-29 | $217.80 | $217.80 | 3,929 | — | — |
| 2015-09-28 | $240.52 | $240.52 | 3,831 | — | — |
| 2015-09-25 | $263.25 | $263.25 | 3,754 | — | — |
| 2015-09-24 | $297.00 | $297.00 | 7,662 | — | — |
| 2015-09-23 | $306.00 | $306.00 | 68,111 | — | — |
| 2015-09-22 | $299.25 | $299.25 | 458 | — | — |
| 2015-09-21 | $306.00 | $306.00 | 1,303 | — | — |
| 2015-09-18 | $306.00 | $306.00 | 830 | — | — |
| 2015-09-17 | $294.75 | $294.75 | 417 | — | — |
| 2015-09-16 | $299.25 | $299.25 | 429 | — | — |
| 2015-09-15 | $312.75 | $312.75 | 258 | — | — |
| 2015-09-14 | $324.00 | $324.00 | 80 | — | — |
| 2015-09-11 | $328.50 | $328.50 | 74 | — | — |
| 2015-09-10 | $319.50 | $319.50 | 328 | — | — |
| 2015-09-09 | $337.50 | $337.50 | 362 | — | — |
| 2015-09-08 | $342.00 | $342.00 | 1,606 | — | — |
| 2015-09-04 | $328.50 | $328.50 | 1,137 | — | — |
| 2015-09-03 | $326.25 | $326.25 | 2,197 | — | — |
| 2015-09-02 | $319.50 | $319.50 | 523 | — | — |
| 2015-09-01 | $306.00 | $306.00 | 329 | — | — |
| 2015-08-31 | $303.75 | $303.75 | 508 | — | — |
| 2015-08-28 | $312.75 | $312.75 | 775 | — | — |
| 2015-08-27 | $303.75 | $303.75 | 364 | — | — |
| 2015-08-26 | $306.00 | $306.00 | 764 | — | — |
| 2015-08-25 | $317.25 | $317.25 | 355 | — | — |
| 2015-08-24 | $315.00 | $315.00 | 372 | — | — |
| 2015-08-21 | $357.75 | $357.75 | 3,084 | — | — |
| 2015-08-20 | $353.25 | $353.25 | 2,404 | — | — |
| 2015-08-19 | $335.25 | $335.25 | 260 | — | — |
| 2015-08-18 | $324.00 | $324.00 | 416 | — | — |
| 2015-08-17 | $321.75 | $321.75 | 561 | — | — |
| 2015-08-14 | $326.25 | $326.25 | 844 | — | — |
| 2015-08-13 | $360.00 | $360.00 | 259 | — | — |
| 2015-08-12 | $353.70 | $353.70 | 459 | — | — |
| 2015-08-11 | $362.25 | $362.25 | 465 | — | — |
| 2015-08-10 | $375.75 | $375.75 | 1,976 | — | — |
| 2015-08-07 | $346.50 | $346.50 | 299 | — | — |
| 2015-08-06 | $364.50 | $364.50 | 912 | — | — |
| 2015-08-05 | $337.50 | $337.50 | 453 | — | — |
| 2015-08-04 | $351.00 | $351.00 | 214 | — | — |
| 2015-08-03 | $341.77 | $341.77 | 551 | — | — |
| 2015-07-31 | $351.00 | $351.00 | 263 | — | — |
| 2015-07-30 | $369.00 | $369.00 | 534 | — | — |
| 2015-07-29 | $353.25 | $353.25 | 550 | — | — |
| 2015-07-28 | $357.75 | $357.75 | 348 | — | — |
| 2015-07-27 | $360.00 | $360.00 | 473 | — | — |
| 2015-07-24 | $355.50 | $355.50 | 599 | — | — |
| 2015-07-23 | $369.00 | $369.00 | 1,174 | — | — |
| 2015-07-22 | $360.00 | $360.00 | 600 | — | — |
| 2015-07-21 | $360.00 | $360.00 | 695 | — | — |
| 2015-07-20 | $360.00 | $360.00 | 1,936 | — | — |
| 2015-07-17 | $398.25 | $398.25 | 1,295 | — | — |
| 2015-07-16 | $391.50 | $391.50 | 1,084 | — | — |
| 2015-07-15 | $398.25 | $398.25 | 1,982 | — | — |
| 2015-07-14 | $432.00 | $432.00 | 2,986 | — | — |
| 2015-07-13 | $416.25 | $416.25 | 1,296 | — | — |
| 2015-07-10 | $445.50 | $445.50 | 1,070 | — | — |
| 2015-07-09 | $447.75 | $447.75 | 1,918 | — | — |
| 2015-07-08 | $492.75 | $492.75 | 1,658 | — | — |
| 2015-07-07 | $535.50 | $535.50 | 6,315 | — | — |
| 2015-07-06 | $576.00 | $576.00 | 15,604 | — | — |
| 2015-07-02 | $510.75 | $510.75 | 5,406 | — | — |
| 2015-07-01 | $483.75 | $483.75 | 8,337 | — | — |
| 2015-06-30 | $492.75 | $492.75 | 109,488 | — | — |
| 2015-06-29 | $333.00 | $333.00 | 255 | — | — |
| 2015-06-26 | $351.00 | $351.00 | 152 | — | — |
| 2015-06-25 | $355.50 | $355.50 | 265 | — | — |
| 2015-06-24 | $371.25 | $371.25 | 610 | — | — |
| 2015-06-23 | $353.25 | $353.25 | 548 | — | — |
| 2015-06-22 | $342.00 | $342.00 | 130 | — | — |
| 2015-06-19 | $339.75 | $339.75 | 328 | — | — |
| 2015-06-18 | $339.75 | $339.75 | 334 | — | — |
| 2015-06-17 | $351.00 | $351.00 | 158 | — | — |
| 2015-06-16 | $353.25 | $353.25 | 148 | — | — |
| 2015-06-15 | $348.75 | $348.75 | 288 | — | — |
| 2015-06-12 | $348.75 | $348.75 | 354 | — | — |
| 2015-06-11 | $371.25 | $371.25 | 259 | — | — |
| 2015-06-10 | $378.00 | $378.00 | 6,441 | — | — |
| 2015-06-09 | $375.75 | $375.75 | 360 | — | — |
| 2015-06-08 | $353.25 | $353.25 | 120 | — | — |
| 2015-06-05 | $344.25 | $344.25 | 398 | — | — |
| 2015-06-04 | $337.50 | $337.50 | 195 | — | — |
| 2015-06-03 | $348.75 | $348.75 | 490 | — | — |
| 2015-06-02 | $364.50 | $364.50 | 471 | — | — |
| 2015-06-01 | $387.00 | $387.00 | 689 | — | — |
| 2015-05-29 | $407.25 | $407.25 | 2,757 | — | — |
| 2015-05-28 | $459.00 | $459.00 | 11,458 | — | — |
| 2015-05-27 | $360.00 | $360.00 | 565 | — | — |
| 2015-05-26 | $326.25 | $326.25 | 369 | — | — |
| 2015-05-22 | $330.75 | $330.75 | 116 | — | — |
| 2015-05-21 | $326.25 | $326.25 | 563 | — | — |
| 2015-05-20 | $339.75 | $339.75 | 470 | — | — |
| 2015-05-19 | $355.50 | $355.50 | 238 | — | — |
| 2015-05-18 | $369.00 | $369.00 | 456 | — | — |
| 2015-05-15 | $387.00 | $387.00 | 286 | — | — |
| 2015-05-14 | $396.00 | $396.00 | 118 | — | — |
| 2015-05-13 | $405.45 | $405.45 | 104 | — | — |
| 2015-05-12 | $398.25 | $398.25 | 177 | — | — |
| 2015-05-11 | $407.25 | $407.25 | 108 | — | — |
| 2015-05-08 | $411.75 | $411.75 | 167 | — | — |
| 2015-05-07 | $411.75 | $411.75 | 385 | — | — |
| 2015-05-06 | $405.00 | $405.00 | 169 | — | — |
| 2015-05-05 | $420.75 | $420.75 | 176 | — | — |
| 2015-05-04 | $434.25 | $434.25 | 253 | — | — |
| 2015-05-01 | $418.50 | $418.50 | 414 | — | — |
| 2015-04-30 | $425.25 | $425.25 | 658 | — | — |
| 2015-04-29 | $427.50 | $427.50 | 477 | — | — |
| 2015-04-28 | $438.75 | $438.75 | 496 | — | — |
| 2015-04-27 | $451.58 | $451.58 | 596 | — | — |
| 2015-04-24 | $461.25 | $461.25 | 695 | — | — |
| 2015-04-23 | $474.75 | $474.75 | 556 | — | — |
| 2015-04-22 | $497.25 | $497.25 | 767 | — | — |
| 2015-04-21 | $492.75 | $492.75 | 4,424 | — | — |
| 2015-04-20 | $510.75 | $510.75 | 2,964 | — | — |
| 2015-04-17 | $463.50 | $463.50 | 148 | — | — |
| 2015-04-16 | $461.25 | $461.25 | 161 | — | — |
| 2015-04-15 | $459.00 | $459.00 | 204 | — | — |
| 2015-04-14 | $456.75 | $456.75 | 451 | — | — |
| 2015-04-13 | $468.00 | $468.00 | 166 | — | — |
| 2015-04-10 | $474.75 | $474.75 | 247 | — | — |
| 2015-04-09 | $474.75 | $474.75 | 563 | — | — |
| 2015-04-08 | $468.00 | $468.00 | 436 | — | — |
| 2015-04-07 | $474.75 | $474.75 | 1,000 | — | — |
| 2015-04-06 | $477.00 | $477.00 | 401 | — | — |
| 2015-04-02 | $472.50 | $472.50 | 224 | — | — |
| 2015-04-01 | $468.00 | $468.00 | 521 | — | — |
| 2015-03-31 | $483.75 | $483.75 | 592 | — | — |
| 2015-03-30 | $508.50 | $508.50 | 542 | — | — |
| 2015-03-27 | $531.00 | $531.00 | 636 | — | — |
| 2015-03-26 | $537.75 | $537.75 | 580 | — | — |
| 2015-03-25 | $544.50 | $544.50 | 2,472 | — | — |
| 2015-03-24 | $640.13 | $640.13 | 6,238 | — | — |
| 2015-03-23 | $497.92 | $497.92 | 591 | — | — |
| 2015-03-20 | $519.75 | $519.75 | 643 | — | — |
| 2015-03-19 | $546.75 | $546.75 | 763 | — | — |
| 2015-03-18 | $537.75 | $537.75 | 550 | — | — |
| 2015-03-17 | $551.25 | $551.25 | 444 | — | — |
| 2015-03-16 | $551.25 | $551.25 | 778 | — | — |
| 2015-03-13 | $542.25 | $542.25 | 996 | — | — |
| 2015-03-12 | $537.75 | $537.75 | 1,190 | — | — |
| 2015-03-11 | $576.00 | $576.00 | 1,057 | — | — |
| 2015-03-10 | $598.50 | $598.50 | 457 | — | — |
| 2015-03-09 | $598.50 | $598.50 | 462 | — | — |
| 2015-03-06 | $607.50 | $607.50 | 1,491 | — | — |
| 2015-03-05 | $632.25 | $632.25 | 3,900 | — | — |
| 2015-03-04 | $650.25 | $650.25 | 1,895 | — | — |
| 2015-03-03 | $605.25 | $605.25 | 1,051 | — | — |
| 2015-03-02 | $612.00 | $612.00 | 1,826 | — | — |
| 2015-02-27 | $607.50 | $607.50 | 2,937 | — | — |
| 2015-02-26 | $654.75 | $654.75 | 8,874 | — | — |
| 2015-02-25 | $751.50 | $751.50 | 28,605 | — | — |
| 2015-02-24 | $585.00 | $585.00 | 1,960 | — | — |
| 2015-02-23 | $614.25 | $614.25 | 3,357 | — | — |
| 2015-02-20 | $578.25 | $578.25 | 2,700 | — | — |
| 2015-02-19 | $621.00 | $621.00 | 2,727 | — | — |
| 2015-02-18 | $639.00 | $639.00 | 7,569 | — | — |
| 2015-02-17 | $589.50 | $589.50 | 24,634 | — | — |
| 2015-02-13 | $879.75 | $879.75 | 27,175 | — | — |
| 2015-02-12 | $396.00 | $396.00 | 93 | — | — |
| 2015-02-11 | $411.75 | $411.75 | 19 | — | — |
| 2015-02-10 | $434.25 | $434.25 | 49 | — | — |
| 2015-02-09 | $479.25 | $479.25 | 4 | — | — |
| 2015-02-06 | $450.23 | $450.23 | 62 | — | — |
| 2015-02-05 | $450.00 | $450.00 | 18 | — | — |
| 2015-02-04 | $430.20 | $430.20 | 97 | — | — |
| 2015-02-03 | $506.25 | $506.25 | 98 | — | — |
| 2015-02-02 | $596.25 | $596.25 | 38 | — | — |
| 2015-01-30 | $610.65 | $610.65 | 29 | — | — |
| 2015-01-29 | $630.00 | $630.00 | 106 | — | — |
| 2015-01-28 | $589.50 | $589.50 | 4 | — | — |
| 2015-01-27 | $585.00 | $585.00 | 31 | — | — |
| 2015-01-26 | $603.00 | $603.00 | 25 | — | — |
| 2015-01-23 | $609.75 | $609.75 | 3 | — | — |
| 2015-01-22 | $623.25 | $623.25 | 1 | — | — |
| 2015-01-21 | $620.10 | $620.10 | 6 | — | — |
| 2015-01-20 | $643.50 | $643.50 | 8 | — | — |
| 2015-01-16 | $642.60 | $642.60 | 28 | — | — |
| 2015-01-15 | $724.50 | $724.50 | 1 | — | — |
| 2015-01-14 | $726.75 | $726.75 | 49 | — | — |
| 2015-01-13 | $677.25 | $677.25 | 192 | — | — |
| 2015-01-12 | $659.03 | $659.03 | 113 | — | — |
| 2015-01-09 | $526.50 | $526.50 | 7 | — | — |
| 2015-01-08 | $549.00 | $549.00 | 63 | — | — |
| 2015-01-07 | $531.00 | $531.00 | 18 | — | — |
| 2015-01-06 | $531.00 | $531.00 | 14 | — | — |
| 2015-01-05 | $537.75 | $537.75 | 13 | — | — |
| 2015-01-02 | $551.25 | $551.25 | 5 | — | — |