Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $571.50 | $571.50 | 39 | — | — |
| 2014-12-30 | $510.75 | $510.75 | 26 | — | — |
| 2014-12-29 | $517.50 | $517.50 | 27 | — | — |
| 2014-12-26 | $564.75 | $564.75 | 90 | — | — |
| 2014-12-24 | $499.50 | $499.50 | 7 | — | — |
| 2014-12-23 | $501.75 | $501.75 | 31 | — | — |
| 2014-12-22 | $569.25 | $569.25 | 22 | — | — |
| 2014-12-19 | $535.50 | $535.50 | 12 | — | — |
| 2014-12-18 | $562.50 | $562.50 | 34 | — | — |
| 2014-12-17 | $585.00 | $585.00 | 131 | — | — |
| 2014-12-16 | $652.50 | $652.50 | 129 | — | — |
| 2014-12-15 | $600.75 | $600.75 | 76 | — | — |
| 2014-12-12 | $659.25 | $659.25 | 10 | — | — |
| 2014-12-11 | $686.25 | $686.25 | 24 | — | — |
| 2014-12-10 | $688.50 | $688.50 | 29 | — | — |
| 2014-12-09 | $668.25 | $668.25 | 1 | — | — |
| 2014-12-08 | $670.50 | $670.50 | 32 | — | — |
| 2014-12-05 | $652.50 | $652.50 | 13 | — | — |
| 2014-12-04 | $657.00 | $657.00 | 5 | — | — |
| 2014-12-03 | $659.25 | $659.25 | 16 | — | — |
| 2014-12-02 | $720.00 | $720.00 | 43 | — | — |
| 2014-12-01 | $652.50 | $652.50 | 9 | — | — |
| 2014-11-28 | $652.50 | $652.50 | 7 | — | — |
| 2014-11-26 | $684.00 | $684.00 | 45 | — | — |
| 2014-11-25 | $697.95 | $697.95 | 0 | — | — |
| 2014-11-24 | $697.95 | $697.95 | 12 | — | — |
| 2014-11-21 | $675.00 | $675.00 | 10 | — | — |
| 2014-11-20 | $736.65 | $736.65 | 0 | — | — |
| 2014-11-19 | $704.25 | $704.25 | 20 | — | — |
| 2014-11-18 | $720.00 | $720.00 | 1 | — | — |
| 2014-11-17 | $708.75 | $708.75 | 22 | — | — |
| 2014-11-14 | $708.75 | $708.75 | 7 | — | — |
| 2014-11-13 | $697.50 | $697.50 | 11 | — | — |
| 2014-11-12 | $677.25 | $677.25 | 9 | — | — |
| 2014-11-11 | $699.75 | $699.75 | 0 | — | — |
| 2014-11-10 | $699.75 | $699.75 | 21 | — | — |
| 2014-11-07 | $722.25 | $722.25 | 8 | — | — |
| 2014-11-06 | $699.75 | $699.75 | 5 | — | — |
| 2014-11-05 | $654.75 | $654.75 | 4 | — | — |
| 2014-11-04 | $652.50 | $652.50 | 36 | — | — |
| 2014-11-03 | $720.00 | $720.00 | 0 | — | — |
| 2014-10-31 | $720.00 | $720.00 | 3 | — | — |
| 2014-10-30 | $675.00 | $675.00 | 14 | — | — |
| 2014-10-29 | $657.00 | $657.00 | 11 | — | — |
| 2014-10-28 | $753.75 | $753.75 | 3 | — | — |
| 2014-10-27 | $744.75 | $744.75 | 6 | — | — |
| 2014-10-24 | $761.17 | $761.17 | 11 | — | — |
| 2014-10-23 | $713.25 | $713.25 | 12 | — | — |
| 2014-10-22 | $762.75 | $762.75 | 0 | — | — |
| 2014-10-21 | $744.75 | $744.75 | 0 | — | — |
| 2014-10-20 | $744.75 | $744.75 | 10 | — | — |
| 2014-10-17 | $776.25 | $776.25 | 56 | — | — |
| 2014-10-16 | $756.00 | $756.00 | 23 | — | — |
| 2014-10-15 | $731.25 | $731.25 | 20 | — | — |
| 2014-10-14 | $776.25 | $776.25 | 49 | — | — |
| 2014-10-13 | $902.25 | $902.25 | 1 | — | — |
| 2014-10-10 | $965.25 | $965.25 | 8 | — | — |
| 2014-10-09 | $1,012.50 | $1,012.50 | 14 | — | — |
| 2014-10-08 | $1,012.50 | $1,012.50 | 9 | — | — |
| 2014-10-07 | $1,012.50 | $1,012.50 | 4 | — | — |
| 2014-10-06 | $1,012.50 | $1,012.50 | 63 | — | — |
| 2014-10-03 | $1,072.80 | $1,072.80 | 20 | — | — |
| 2014-10-02 | $1,014.75 | $1,014.75 | 16 | — | — |
| 2014-10-01 | $1,125.00 | $1,125.00 | 15 | — | — |
| 2014-09-30 | $1,012.50 | $1,012.50 | 8 | — | — |
| 2014-09-29 | $1,035.22 | $1,035.22 | 8 | — | — |
| 2014-09-26 | $1,030.50 | $1,030.50 | 20 | — | — |
| 2014-09-25 | $1,073.25 | $1,073.25 | 12 | — | — |
| 2014-09-24 | $1,062.00 | $1,062.00 | 52 | — | — |
| 2014-09-23 | $1,035.00 | $1,035.00 | 32 | — | — |
| 2014-09-22 | $1,066.50 | $1,066.50 | 15 | — | — |
| 2014-09-19 | $1,012.50 | $1,012.50 | 44 | — | — |
| 2014-09-18 | $1,055.25 | $1,055.25 | 24 | — | — |
| 2014-09-17 | $1,111.50 | $1,111.50 | 8 | — | — |
| 2014-09-16 | $1,089.00 | $1,089.00 | 28 | — | — |
| 2014-09-15 | $1,104.75 | $1,104.75 | 70 | — | — |
| 2014-09-12 | $1,122.75 | $1,122.75 | 45 | — | — |
| 2014-09-11 | $1,086.75 | $1,086.75 | 68 | — | — |
| 2014-09-10 | $1,174.50 | $1,174.50 | 66 | — | — |
| 2014-09-09 | $1,215.00 | $1,215.00 | 495 | — | — |
| 2014-09-08 | $1,057.50 | $1,057.50 | 78 | — | — |
| 2014-09-05 | $990.00 | $990.00 | 22 | — | — |
| 2014-09-04 | $1,030.50 | $1,030.50 | 48 | — | — |
| 2014-09-03 | $1,048.50 | $1,048.50 | 12 | — | — |
| 2014-09-02 | $1,064.25 | $1,064.25 | 12 | — | — |
| 2014-08-29 | $1,021.50 | $1,021.50 | 4 | — | — |
| 2014-08-28 | $1,005.75 | $1,005.75 | 19 | — | — |
| 2014-08-27 | $1,064.25 | $1,064.25 | 22 | — | — |
| 2014-08-26 | $1,014.75 | $1,014.75 | 100 | — | — |
| 2014-08-25 | $1,064.25 | $1,064.25 | 26 | — | — |
| 2014-08-22 | $1,106.32 | $1,106.32 | 29 | — | — |
| 2014-08-21 | $1,183.50 | $1,183.50 | 7 | — | — |
| 2014-08-20 | $1,188.00 | $1,188.00 | 6 | — | — |
| 2014-08-19 | $1,084.95 | $1,084.95 | 44 | — | — |
| 2014-08-18 | $1,252.13 | $1,252.13 | 38 | — | — |
| 2014-08-15 | $1,170.00 | $1,170.00 | 44 | — | — |
| 2014-08-14 | $1,102.50 | $1,102.50 | 12 | — | — |
| 2014-08-13 | $1,068.75 | $1,068.75 | 27 | — | — |
| 2014-08-12 | $1,068.75 | $1,068.75 | 68 | — | — |
| 2014-08-11 | $947.25 | $947.25 | 12 | — | — |
| 2014-08-08 | $1,012.50 | $1,012.50 | 10 | — | — |
| 2014-08-07 | $978.75 | $978.75 | 28 | — | — |
| 2014-08-06 | $1,041.75 | $1,041.75 | 59 | — | — |
| 2014-08-05 | $1,071.00 | $1,071.00 | 27 | — | — |
| 2014-08-04 | $1,145.25 | $1,145.25 | 61 | — | — |
| 2014-08-01 | $1,239.75 | $1,239.75 | 13 | — | — |
| 2014-07-31 | $1,332.00 | $1,332.00 | 18 | — | — |
| 2014-07-30 | $1,347.75 | $1,347.75 | 16 | — | — |
| 2014-07-29 | $1,417.05 | $1,417.05 | 48 | — | — |
| 2014-07-28 | $1,379.25 | $1,379.25 | 45 | — | — |
| 2014-07-25 | $1,354.50 | $1,354.50 | 142 | — | — |
| 2014-07-24 | $1,433.25 | $1,433.25 | 3,180 | — | — |
| 2014-07-23 | $1,446.75 | $1,446.75 | 676 | — | — |
| 2014-07-22 | $1,260.00 | $1,260.00 | 24 | — | — |
| 2014-07-21 | $1,260.00 | $1,260.00 | 27 | — | — |
| 2014-07-18 | $1,260.00 | $1,260.00 | 4 | — | — |
| 2014-07-17 | $1,260.00 | $1,260.00 | 29 | — | — |
| 2014-07-16 | $1,257.75 | $1,257.75 | 57 | — | — |
| 2014-07-15 | $1,287.00 | $1,287.00 | 99 | — | — |
| 2014-07-14 | $1,197.00 | $1,197.00 | 127 | — | — |
| 2014-07-11 | $1,332.00 | $1,332.00 | 55 | — | — |
| 2014-07-10 | $1,327.72 | $1,327.72 | 28 | — | — |
| 2014-07-09 | $1,359.00 | $1,359.00 | 22 | — | — |
| 2014-07-08 | $1,417.50 | $1,417.50 | 115 | — | — |
| 2014-07-07 | $1,561.50 | $1,561.50 | 14 | — | — |
| 2014-07-03 | $1,662.75 | $1,662.75 | 7 | — | — |
| 2014-07-02 | $1,577.25 | $1,577.25 | 52 | — | — |
| 2014-07-01 | $1,489.05 | $1,489.05 | 33 | — | — |
| 2014-06-30 | $1,586.25 | $1,586.25 | 56 | — | — |
| 2014-06-27 | $1,613.47 | $1,613.47 | 21 | — | — |
| 2014-06-26 | $1,642.50 | $1,642.50 | 48 | — | — |
| 2014-06-25 | $1,676.25 | $1,676.25 | 28 | — | — |
| 2014-06-24 | $1,777.50 | $1,777.50 | 20 | — | — |
| 2014-06-23 | $1,764.00 | $1,764.00 | 29 | — | — |
| 2014-06-20 | $1,881.00 | $1,881.00 | 253 | — | — |
| 2014-06-19 | $1,901.25 | $1,901.25 | 246 | — | — |
| 2014-06-18 | $2,045.25 | $2,045.25 | 2,318 | — | — |