Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $32.42 | 4,068 |
| 2026-09-03 | — | — | — | $31.50 | 1,670 |
| 2026-09-02 | — | — | — | $32.45 | 7,685 |
| 2026-09-01 | — | — | — | $34.06 | 1,477 |
| 2026-08-31 | — | — | — | $33.91 | 564 |
| 2026-08-28 | — | — | — | $33.03 | 1,226 |
| 2026-08-27 | $33.63 | $33.63 | 135,900 | $32.08 | 3,572 |
| 2026-08-26 | $32.88 | $32.88 | 266,600 | $31.25 | 9,111 |
| 2026-08-25 | $31.53 | $31.53 | 136,000 | $33.63 | 4,458 |
| 2026-08-24 | $30.73 | $30.73 | 410,000 | $31.13 | 5,359 |
| 2026-08-21 | $29.52 | $29.52 | 428,200 | $23.88 | 4,069 |
| 2026-08-20 | $23.65 | $23.65 | 125,500 | $22.97 | 6,822 |
| 2026-08-19 | $23.16 | $23.16 | 577,100 | $20.38 | 2,651 |
| 2026-08-18 | $19.75 | $19.75 | 776,200 | $18.71 | 5,430 |
| 2026-08-17 | $15.75 | $15.75 | 32,000 | $15.84 | 234 |
| 2026-08-14 | $14.78 | $14.78 | 37,200 | $14.58 | 940 |
| 2026-08-13 | $14.09 | $14.09 | 81,000 | $13.19 | 1,922 |
| 2026-08-12 | $13.00 | $13.00 | 684,000 | $13.49 | 11,407 |