Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.71 | 18,364 |
| 2026-09-03 | — | — | — | $14.18 | 12,267 |
| 2026-09-02 | — | — | — | $13.81 | 11,798 |
| 2026-09-01 | — | — | — | $13.34 | 9,184 |
| 2026-08-31 | — | — | — | $13.60 | 12,374 |
| 2026-08-28 | — | — | — | $13.91 | 14,369 |
| 2026-08-27 | $13.80 | $13.80 | 280,200 | $13.85 | 12,222 |
| 2026-08-26 | $14.15 | $14.15 | 156,200 | $13.90 | 8,321 |
| 2026-08-25 | $14.08 | $14.08 | 407,100 | $14.01 | 12,232 |
| 2026-08-24 | $14.10 | $14.10 | 357,400 | $13.45 | 23,364 |
| 2026-08-21 | $13.47 | $13.47 | 335,200 | $13.42 | 12,364 |
| 2026-08-20 | $13.13 | $13.13 | 194,800 | $13.57 | 15,242 |
| 2026-08-19 | $13.51 | $13.51 | 187,400 | $13.50 | 8,003 |
| 2026-08-18 | $13.30 | $13.30 | 196,600 | $13.04 | 4,790 |
| 2026-08-17 | $12.83 | $12.83 | 314,800 | $13.32 | 22,369 |
| 2026-08-14 | $13.16 | $13.16 | 173,400 | $13.40 | 20,292 |
| 2026-08-13 | $13.44 | $13.44 | 152,700 | $13.81 | 6,495 |
| 2026-08-12 | $13.50 | $13.50 | 149,800 | $13.45 | 8,221 |
| 2026-08-11 | $13.52 | $13.52 | 200,200 | $13.73 | 14,491 |
| 2026-08-10 | $13.81 | $13.81 | 147,600 | $13.73 | 8,739 |
| 2026-08-07 | $13.77 | $13.77 | 183,000 | $13.74 | 11,295 |
| 2026-08-06 | $13.34 | $13.34 | 220,700 | $13.44 | 20,133 |
| 2026-08-05 | $13.22 | $13.22 | 230,000 | $13.18 | 15,827 |
| 2026-08-04 | $13.32 | $13.32 | 209,600 | $12.81 | 13,947 |
| 2026-08-03 | $12.95 | $12.95 | 168,100 | $12.45 | 15,851 |
| 2026-07-31 | $12.60 | $12.60 | 143,700 | $12.71 | 17,595 |
| 2026-07-30 | $13.00 | $13.00 | 142,400 | $12.33 | 7,804 |
| 2026-07-29 | $12.45 | $12.45 | 147,300 | $12.55 | 15,082 |
| 2026-07-28 | $12.61 | $12.61 | 177,300 | $12.44 | 19,374 |
| 2026-07-27 | $12.73 | $12.73 | 91,800 | $12.96 | 3,249 |
| 2026-07-24 | $12.78 | $12.78 | 104,600 | $12.81 | 5,227 |
| 2026-07-23 | $12.95 | $12.95 | 129,300 | $12.88 | 7,954 |
| 2026-07-22 | $13.06 | $13.06 | 154,000 | $13.58 | 7,114 |
| 2026-07-21 | $13.42 | $13.42 | 159,600 | $13.24 | 8,672 |
| 2026-07-20 | $13.16 | $13.16 | 169,200 | $14.01 | 12,149 |
| 2026-07-17 | $13.74 | $13.74 | 189,900 | — | — |
| 2026-07-16 | $13.19 | $13.19 | 160,400 | — | — |
| 2026-07-15 | $13.23 | $13.23 | 101,200 | — | — |
| 2026-07-14 | $13.11 | $13.11 | 136,900 | — | — |
| 2026-07-13 | $13.64 | $13.64 | 139,400 | — | — |
| 2026-07-10 | $13.70 | $13.70 | 179,200 | — | — |
| 2026-07-09 | $14.25 | $14.25 | 163,000 | — | — |
| 2026-07-08 | $14.49 | $14.49 | 198,800 | — | — |
| 2026-07-07 | $14.26 | $14.26 | 276,000 | — | — |
| 2026-07-06 | $14.51 | $14.51 | 242,100 | — | — |
| 2026-07-02 | $15.11 | $15.11 | 299,400 | — | — |
| 2026-07-01 | $14.77 | $14.77 | 206,500 | — | — |
| 2026-06-30 | $14.58 | $14.58 | 281,200 | — | — |
| 2026-06-29 | $14.51 | $14.51 | 342,600 | — | — |
| 2026-06-26 | $14.00 | $14.00 | 938,100 | — | — |
| 2026-06-25 | $13.45 | $13.45 | 181,100 | — | — |
| 2026-06-24 | $13.72 | $13.72 | 286,500 | — | — |
| 2026-06-23 | $14.06 | $14.06 | 401,600 | — | — |
| 2026-06-22 | $13.37 | $13.37 | 225,400 | — | — |
| 2026-06-18 | $12.66 | $12.66 | 254,100 | — | — |
| 2026-06-17 | $12.64 | $12.64 | 171,400 | — | — |
| 2026-06-16 | $12.07 | $12.07 | 142,700 | — | — |
| 2026-06-15 | $11.44 | $11.44 | 114,000 | — | — |
| 2026-06-12 | $11.90 | $11.90 | 190,300 | — | — |
| 2026-06-11 | $11.51 | $11.51 | 263,200 | — | — |
| 2026-06-10 | $11.70 | $11.70 | 143,000 | — | — |
| 2026-06-09 | $11.35 | $11.35 | 131,300 | — | — |
| 2026-06-08 | $11.07 | $11.07 | 158,100 | — | — |
| 2026-06-05 | $11.28 | $11.28 | 135,100 | — | — |
| 2026-06-04 | $11.73 | $11.73 | 208,600 | — | — |
| 2026-06-03 | $11.24 | $11.24 | 372,300 | — | — |
| 2026-06-02 | $12.03 | $12.03 | 197,000 | — | — |
| 2026-06-01 | $12.67 | $12.67 | 198,300 | — | — |
| 2026-05-29 | $13.16 | $13.16 | 188,000 | — | — |
| 2026-05-28 | $13.23 | $13.23 | 165,600 | — | — |
| 2026-05-27 | $13.19 | $13.19 | 295,400 | — | — |
| 2026-05-26 | $13.53 | $13.53 | 330,500 | — | — |
| 2026-05-22 | $13.95 | $13.95 | 141,300 | — | — |
| 2026-05-21 | $13.83 | $13.83 | 141,500 | — | — |
| 2026-05-20 | $13.61 | $13.61 | 161,200 | — | — |
| 2026-05-19 | $13.76 | $13.76 | 203,900 | — | — |
| 2026-05-18 | $13.45 | $13.45 | 259,200 | — | — |
| 2026-05-15 | $13.41 | $13.41 | 221,900 | — | — |
| 2026-05-14 | $13.81 | $13.81 | 269,700 | — | — |
| 2026-05-13 | $14.03 | $14.03 | 159,200 | — | — |
| 2026-05-12 | $14.53 | $14.53 | 367,000 | — | — |
| 2026-05-11 | $15.46 | $15.46 | 298,500 | — | — |
| 2026-05-08 | $15.34 | $15.34 | 191,700 | — | — |
| 2026-05-07 | $15.09 | $15.09 | 196,500 | — | — |
| 2026-05-06 | $15.24 | $15.24 | 344,900 | — | — |
| 2026-05-05 | $14.48 | $14.48 | 271,700 | — | — |
| 2026-05-04 | $14.54 | $14.54 | 154,800 | — | — |
| 2026-05-01 | $14.35 | $14.35 | 161,400 | — | — |
| 2026-04-30 | $13.89 | $13.89 | 162,700 | — | — |
| 2026-04-29 | $13.87 | $13.87 | 118,300 | — | — |
| 2026-04-28 | $13.71 | $13.71 | 102,700 | — | — |
| 2026-04-27 | $13.28 | $13.28 | 92,400 | — | — |
| 2026-04-24 | $13.31 | $13.31 | 164,700 | — | — |
| 2026-04-23 | $13.35 | $13.35 | 90,100 | — | — |
| 2026-04-22 | $13.79 | $13.79 | 113,700 | — | — |
| 2026-04-21 | $13.24 | $13.24 | 114,900 | — | — |
| 2026-04-20 | $13.78 | $13.78 | 101,600 | — | — |
| 2026-04-17 | $14.01 | $14.01 | 123,100 | — | — |
| 2026-04-16 | $14.06 | $14.06 | 83,000 | — | — |
| 2026-04-15 | $14.55 | $14.55 | 108,400 | — | — |