Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.08 | 1,288 |
| 2026-09-03 | $9.95 | 6,111 |
| 2026-09-02 | $9.52 | 8,722 |
| 2026-09-01 | $9.58 | 2,461 |
| 2026-08-31 | $9.73 | 1,003 |
| 2026-08-28 | $10.29 | 2,756 |
| 2026-08-27 | $9.59 | 651 |
| 2026-08-26 | $10.03 | 3,170 |
| 2026-08-25 | $9.84 | 943 |
| 2026-08-24 | $9.39 | 1,700 |
| 2026-08-21 | $9.69 | 1,186 |
| 2026-08-20 | $9.92 | 1,798 |
| 2026-08-19 | $10.00 | 1,258 |
| 2026-08-18 | $10.02 | 548 |
| 2026-08-17 | $10.15 | 838 |
| 2026-08-14 | $9.60 | 1,818 |
| 2026-08-13 | $10.40 | 958 |
| 2026-08-12 | $10.25 | 2,140 |
| 2026-08-11 | $10.20 | 1,345 |
| 2026-08-10 | $10.26 | 680 |
| 2026-08-07 | $9.68 | 6,325 |
| 2026-08-06 | $9.14 | 2,864 |
| 2026-08-05 | $9.17 | 937 |
| 2026-08-04 | $8.89 | 561 |
| 2026-08-03 | $8.47 | 1,030 |
| 2026-07-31 | $8.32 | 789 |
| 2026-07-30 | $7.63 | 3,072 |
| 2026-07-29 | $7.66 | 1,417 |
| 2026-07-28 | $7.99 | 743 |
| 2026-07-27 | $8.53 | 2,771 |
| 2026-07-24 | $9.13 | 1,682 |
| 2026-07-23 | $9.75 | 853 |
| 2026-07-22 | $10.09 | 985 |
| 2026-07-21 | $10.08 | 1,694 |
| 2026-07-20 | $9.95 | 2,690 |