Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $313.00 | $313.00 | 46 |
| 2021-12-30 | $331.80 | $331.80 | 47 |
| 2021-12-29 | $325.56 | $325.56 | 80 |
| 2021-12-28 | $348.10 | $348.10 | 18 |
| 2021-12-27 | $319.20 | $319.20 | 48 |
| 2021-12-23 | $345.80 | $345.80 | 95 |
| 2021-12-22 | $339.04 | $339.04 | 29 |
| 2021-12-21 | $324.80 | $324.80 | 23 |
| 2021-12-20 | $330.00 | $330.00 | 20 |
| 2021-12-17 | $332.80 | $332.80 | 34 |
| 2021-12-16 | $333.80 | $333.80 | 48 |
| 2021-12-15 | $325.00 | $325.00 | 22 |
| 2021-12-14 | $348.56 | $348.56 | 70 |
| 2021-12-13 | $365.98 | $365.98 | 69 |
| 2021-12-10 | $379.40 | $379.40 | 52 |
| 2021-12-09 | $379.60 | $379.60 | 12 |
| 2021-12-08 | $374.00 | $374.00 | 15 |
| 2021-12-07 | $361.80 | $361.80 | 32 |
| 2021-12-06 | $369.30 | $369.30 | 20 |
| 2021-12-03 | $374.44 | $374.44 | 19 |
| 2021-12-02 | $373.40 | $373.40 | 32 |
| 2021-12-01 | $397.20 | $397.20 | 89 |
| 2021-11-30 | $399.80 | $399.80 | 81 |
| 2021-11-29 | $400.40 | $400.40 | 34 |
| 2021-11-26 | $397.44 | $397.44 | 16 |
| 2021-11-24 | $401.80 | $401.80 | 25 |
| 2021-11-23 | $414.00 | $414.00 | 17 |
| 2021-11-22 | $408.00 | $408.00 | 65 |
| 2021-11-19 | $431.60 | $431.60 | 9 |
| 2021-11-18 | $421.04 | $421.04 | 15 |
| 2021-11-17 | $422.20 | $422.20 | 24 |
| 2021-11-16 | $430.00 | $430.00 | 25 |
| 2021-11-15 | $436.60 | $436.60 | 26 |
| 2021-11-12 | $427.20 | $427.20 | 27 |
| 2021-11-11 | $414.20 | $414.20 | 43 |
| 2021-11-10 | $410.00 | $410.00 | 70 |
| 2021-11-09 | $420.00 | $420.00 | 99 |
| 2021-11-08 | $422.68 | $422.68 | 134 |
| 2021-11-05 | $440.00 | $440.00 | 128 |
| 2021-11-04 | $450.80 | $450.80 | 309 |
| 2021-11-03 | $368.74 | $368.74 | 38 |
| 2021-11-02 | $370.00 | $370.00 | 130 |
| 2021-11-01 | $366.00 | $366.00 | 53 |
| 2021-10-29 | $380.00 | $380.00 | 37 |
| 2021-10-28 | $388.86 | $388.86 | 87 |
| 2021-10-27 | $369.40 | $369.40 | 125 |
| 2021-10-26 | $403.80 | $403.80 | 88 |
| 2021-10-25 | $410.00 | $410.00 | 30 |
| 2021-10-22 | $417.00 | $417.00 | 49 |
| 2021-10-21 | $423.50 | $423.50 | 43 |
| 2021-10-20 | $439.40 | $439.40 | 30 |
| 2021-10-19 | $438.24 | $438.24 | 51 |
| 2021-10-18 | $435.40 | $435.40 | 58 |
| 2021-10-15 | $437.20 | $437.20 | 52 |
| 2021-10-14 | $447.50 | $447.50 | 71 |
| 2021-10-13 | $435.40 | $435.40 | 156 |
| 2021-10-12 | $451.60 | $451.60 | 27 |
| 2021-10-11 | $471.00 | $471.00 | 9 |
| 2021-10-08 | $454.00 | $454.00 | 55 |
| 2021-10-07 | $452.00 | $452.00 | 113 |
| 2021-10-06 | $435.64 | $435.64 | 134 |
| 2021-10-05 | $449.40 | $449.40 | 55 |
| 2021-10-04 | $445.60 | $445.60 | 88 |
| 2021-10-01 | $480.00 | $480.00 | 37 |
| 2021-09-30 | $491.20 | $491.20 | 59 |
| 2021-09-29 | $479.60 | $479.60 | 41 |
| 2021-09-28 | $497.00 | $497.00 | 37 |
| 2021-09-27 | $488.80 | $488.80 | 125 |
| 2021-09-24 | $505.40 | $505.40 | 51 |
| 2021-09-23 | $499.60 | $499.60 | 101 |
| 2021-09-22 | $518.00 | $518.00 | 35 |
| 2021-09-21 | $494.80 | $494.80 | 65 |
| 2021-09-20 | $519.80 | $519.80 | 86 |
| 2021-09-17 | $588.60 | $588.60 | 105 |
| 2021-09-16 | $520.00 | $520.00 | 24 |
| 2021-09-15 | $488.00 | $488.00 | 198 |
| 2021-09-14 | $520.32 | $520.32 | 29 |
| 2021-09-13 | $520.00 | $520.00 | 76 |
| 2021-09-10 | $530.00 | $530.00 | 67 |
| 2021-09-09 | $558.60 | $558.60 | 213 |
| 2021-09-08 | $596.80 | $596.80 | 29 |
| 2021-09-07 | $606.60 | $606.60 | 29 |
| 2021-09-03 | $631.60 | $631.60 | 43 |
| 2021-09-02 | $620.00 | $620.00 | 71 |
| 2021-09-01 | $627.40 | $627.40 | 30 |
| 2021-08-31 | $594.72 | $594.72 | 59 |
| 2021-08-30 | $640.00 | $640.00 | 27 |
| 2021-08-27 | $616.94 | $616.94 | 212 |
| 2021-08-26 | $630.80 | $630.80 | 13 |
| 2021-08-25 | $654.00 | $654.00 | 76 |
| 2021-08-24 | $660.00 | $660.00 | 15 |
| 2021-08-23 | $640.84 | $640.84 | 40 |
| 2021-08-20 | $650.00 | $650.00 | 79 |
| 2021-08-19 | $671.80 | $671.80 | 67 |
| 2021-08-18 | $680.80 | $680.80 | 56 |
| 2021-08-17 | $634.40 | $634.40 | 61 |
| 2021-08-16 | $665.10 | $665.10 | 129 |
| 2021-08-13 | $700.40 | $700.40 | 18 |
| 2021-08-12 | $700.00 | $700.00 | 60 |
| 2021-08-11 | $720.00 | $720.00 | 39 |
| 2021-08-10 | $707.20 | $707.20 | 79 |
| 2021-08-09 | $715.80 | $715.80 | 135 |
| 2021-08-06 | $739.80 | $739.80 | 156 |
| 2021-08-05 | $768.80 | $768.80 | 77 |
| 2021-08-04 | $790.00 | $790.00 | 78 |
| 2021-08-03 | $803.80 | $803.80 | 95 |
| 2021-08-02 | $840.00 | $840.00 | 72 |
| 2021-07-30 | $845.40 | $845.40 | 86 |
| 2021-07-29 | $849.80 | $849.80 | 118 |
| 2021-07-28 | $838.00 | $838.00 | 118 |
| 2021-07-27 | $838.00 | $838.00 | 79 |
| 2021-07-26 | $866.62 | $866.62 | 63 |
| 2021-07-23 | $880.00 | $880.00 | 136 |
| 2021-07-22 | $829.80 | $829.80 | 89 |
| 2021-07-21 | $822.34 | $822.34 | 41 |
| 2021-07-20 | $809.80 | $809.80 | 93 |
| 2021-07-19 | $736.60 | $736.60 | 154 |
| 2021-07-16 | $835.40 | $835.40 | 135 |
| 2021-07-15 | $828.20 | $828.20 | 166 |
| 2021-07-14 | $858.00 | $858.00 | 105 |
| 2021-07-13 | $860.00 | $860.00 | 166 |
| 2021-07-12 | $816.00 | $816.00 | 70 |
| 2021-07-09 | $808.60 | $808.60 | 210 |
| 2021-07-08 | $846.80 | $846.80 | 184 |
| 2021-07-07 | $802.00 | $802.00 | 144 |
| 2021-07-06 | $868.00 | $868.00 | 142 |
| 2021-07-02 | $822.40 | $822.40 | 27 |
| 2021-07-01 | $800.00 | $800.00 | 38 |
| 2021-06-30 | $810.00 | $810.00 | 18 |
| 2021-06-29 | $801.60 | $801.60 | 26 |
| 2021-06-28 | $813.04 | $813.04 | 36 |
| 2021-06-25 | $816.20 | $816.20 | 40 |
| 2021-06-24 | $811.20 | $811.20 | 47 |
| 2021-06-23 | $803.58 | $803.58 | 29 |
| 2021-06-22 | $818.04 | $818.04 | 48 |
| 2021-06-21 | $860.00 | $860.00 | 46 |
| 2021-06-18 | $950.20 | $950.20 | 19 |
| 2021-06-17 | $920.00 | $920.00 | 57 |
| 2021-06-16 | $948.80 | $948.80 | 10 |
| 2021-06-15 | $980.00 | $980.00 | 18 |
| 2021-06-14 | $1,018.58 | $1,018.58 | 38 |
| 2021-06-11 | $988.60 | $988.60 | 49 |
| 2021-06-10 | $988.40 | $988.40 | 85 |
| 2021-06-09 | $1,013.30 | $1,013.30 | 53 |
| 2021-06-08 | $1,067.60 | $1,067.60 | 65 |
| 2021-06-07 | $1,041.18 | $1,041.18 | 65 |
| 2021-06-04 | $1,087.40 | $1,087.40 | 71 |
| 2021-06-03 | $1,124.60 | $1,124.60 | 60 |
| 2021-06-02 | $1,122.90 | $1,122.90 | 53 |
| 2021-06-01 | $1,041.00 | $1,041.00 | 75 |
| 2021-05-28 | $1,123.00 | $1,123.00 | 21 |
| 2021-05-27 | $1,124.60 | $1,124.60 | 55 |
| 2021-05-26 | $1,160.00 | $1,160.00 | 80 |
| 2021-05-25 | $1,149.80 | $1,149.80 | 99 |
| 2021-05-24 | $1,161.40 | $1,161.40 | 59 |
| 2021-05-21 | $1,097.20 | $1,097.20 | 90 |
| 2021-05-20 | $1,019.60 | $1,019.60 | 21 |
| 2021-05-19 | $969.80 | $969.80 | 133 |
| 2021-05-18 | $1,018.00 | $1,018.00 | 78 |
| 2021-05-17 | $979.00 | $979.00 | 85 |
| 2021-05-14 | $844.60 | $844.60 | 86 |
| 2021-05-13 | $755.40 | $755.40 | 163 |
| 2021-05-12 | $873.70 | $873.70 | 106 |
| 2021-05-11 | $961.20 | $961.20 | 185 |
| 2021-05-10 | $1,043.80 | $1,043.80 | 95 |
| 2021-05-07 | $1,010.16 | $1,010.16 | 136 |
| 2021-05-06 | $1,110.82 | $1,110.82 | 71 |
| 2021-05-05 | $1,157.80 | $1,157.80 | 49 |
| 2021-05-04 | $1,188.00 | $1,188.00 | 115 |
| 2021-05-03 | $1,190.00 | $1,190.00 | 151 |
| 2021-04-30 | $1,255.00 | $1,255.00 | 41 |
| 2021-04-29 | $1,264.80 | $1,264.80 | 54 |
| 2021-04-28 | $1,277.06 | $1,277.06 | 103 |
| 2021-04-27 | $1,320.00 | $1,320.00 | 150 |
| 2021-04-26 | $1,320.00 | $1,320.00 | 186 |
| 2021-04-23 | $1,260.00 | $1,260.00 | 114 |
| 2021-04-22 | $1,197.00 | $1,197.00 | 94 |
| 2021-04-21 | $1,218.60 | $1,218.60 | 60 |
| 2021-04-20 | $1,206.00 | $1,206.00 | 162 |
| 2021-04-19 | $1,240.00 | $1,240.00 | 379 |
| 2021-04-16 | $1,207.50 | $1,207.50 | 93 |
| 2021-04-15 | $1,228.12 | $1,228.12 | 48 |
| 2021-04-14 | $1,300.00 | $1,300.00 | 51 |
| 2021-04-13 | $1,370.78 | $1,370.78 | 32 |
| 2021-04-12 | $1,355.40 | $1,355.40 | 49 |
| 2021-04-09 | $1,379.20 | $1,379.20 | 33 |
| 2021-04-08 | $1,340.00 | $1,340.00 | 129 |
| 2021-04-07 | $1,379.80 | $1,379.80 | 29 |
| 2021-04-06 | $1,378.80 | $1,378.80 | 40 |
| 2021-04-05 | $1,408.00 | $1,408.00 | 54 |
| 2021-04-01 | $1,500.00 | $1,500.00 | 30 |
| 2021-03-31 | $1,545.00 | $1,545.00 | 86 |
| 2021-03-30 | $1,582.60 | $1,582.60 | 89 |
| 2021-03-29 | $1,305.80 | $1,305.80 | 48 |
| 2021-03-26 | $1,293.40 | $1,293.40 | 69 |
| 2021-03-25 | $1,346.40 | $1,346.40 | 125 |
| 2021-03-24 | $1,401.80 | $1,401.80 | 51 |
| 2021-03-23 | $1,415.00 | $1,415.00 | 130 |
| 2021-03-22 | $1,482.20 | $1,482.20 | 73 |
| 2021-03-19 | $1,474.10 | $1,474.10 | 137 |
| 2021-03-18 | $1,511.72 | $1,511.72 | 114 |
| 2021-03-17 | $1,558.40 | $1,558.40 | 242 |
| 2021-03-16 | $1,553.00 | $1,553.00 | 535 |
| 2021-03-15 | $1,623.60 | $1,623.60 | 157 |
| 2021-03-12 | $1,615.40 | $1,615.40 | 58 |
| 2021-03-11 | $1,575.00 | $1,575.00 | 274 |
| 2021-03-10 | $1,586.00 | $1,586.00 | 38 |
| 2021-03-09 | $1,546.80 | $1,546.80 | 92 |
| 2021-03-08 | $1,473.80 | $1,473.80 | 68 |
| 2021-03-05 | $1,520.00 | $1,520.00 | 111 |
| 2021-03-04 | $1,605.80 | $1,605.80 | 189 |
| 2021-03-03 | $1,577.92 | $1,577.92 | 74 |
| 2021-03-02 | $1,529.80 | $1,529.80 | 67 |
| 2021-03-01 | $1,570.80 | $1,570.80 | 120 |
| 2021-02-26 | $1,573.60 | $1,573.60 | 142 |
| 2021-02-25 | $1,680.00 | $1,680.00 | 177 |
| 2021-02-24 | $1,734.00 | $1,734.00 | 93 |
| 2021-02-23 | $1,771.00 | $1,771.00 | 181 |
| 2021-02-22 | $1,910.40 | $1,910.40 | 116 |
| 2021-02-19 | $2,020.00 | $2,020.00 | 133 |
| 2021-02-18 | $1,910.00 | $1,910.00 | 186 |
| 2021-02-17 | $2,100.00 | $2,100.00 | 286 |
| 2021-02-16 | $2,354.60 | $2,354.60 | 638 |
| 2021-02-12 | $1,829.60 | $1,829.60 | 137 |
| 2021-02-11 | $1,649.80 | $1,649.80 | 198 |
| 2021-02-10 | $1,628.00 | $1,628.00 | 75 |
| 2021-02-09 | $1,597.20 | $1,597.20 | 55 |
| 2021-02-08 | $1,426.00 | $1,426.00 | 67 |
| 2021-02-05 | $1,560.00 | $1,560.00 | 81 |
| 2021-02-04 | $1,490.60 | $1,490.60 | 101 |
| 2021-02-03 | $1,367.60 | $1,367.60 | 37 |
| 2021-02-02 | $1,307.60 | $1,307.60 | 41 |
| 2021-02-01 | $1,324.08 | $1,324.08 | 39 |
| 2021-01-29 | $1,399.80 | $1,399.80 | 55 |
| 2021-01-28 | $1,297.80 | $1,297.80 | 65 |
| 2021-01-27 | $1,317.80 | $1,317.80 | 50 |
| 2021-01-26 | $1,420.00 | $1,420.00 | 58 |
| 2021-01-25 | $1,381.90 | $1,381.90 | 126 |
| 2021-01-22 | $1,549.80 | $1,549.80 | 29 |
| 2021-01-21 | $1,566.00 | $1,566.00 | 69 |
| 2021-01-20 | $1,640.00 | $1,640.00 | 73 |
| 2021-01-19 | $1,580.00 | $1,580.00 | 97 |
| 2021-01-15 | $1,700.00 | $1,700.00 | 85 |
| 2021-01-14 | $1,680.00 | $1,680.00 | 80 |
| 2021-01-13 | $1,730.20 | $1,730.20 | 57 |
| 2021-01-12 | $1,800.00 | $1,800.00 | 50 |
| 2021-01-11 | $1,791.60 | $1,791.60 | 133 |
| 2021-01-08 | $1,660.00 | $1,660.00 | 46 |
| 2021-01-07 | $1,584.20 | $1,584.20 | 66 |
| 2021-01-06 | $1,586.60 | $1,586.60 | 63 |
| 2021-01-05 | $1,600.00 | $1,600.00 | 28 |
| 2021-01-04 | $1,600.00 | $1,600.00 | 63 |