Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $593.20 | $593.20 | 57 |
| 2019-12-30 | $540.00 | $540.00 | 86 |
| 2019-12-27 | $654.96 | $654.96 | 200 |
| 2019-12-26 | $858.00 | $858.00 | 156 |
| 2019-12-24 | $772.00 | $772.00 | 125 |
| 2019-12-23 | $637.40 | $637.40 | 117 |
| 2019-12-20 | $505.60 | $505.60 | 53 |
| 2019-12-19 | $480.00 | $480.00 | 78 |
| 2019-12-18 | $478.40 | $478.40 | 138 |
| 2019-12-17 | $466.00 | $466.00 | 24 |
| 2019-12-16 | $485.20 | $485.20 | 58 |
| 2019-12-13 | $548.00 | $548.00 | 17 |
| 2019-12-12 | $566.80 | $566.80 | 22 |
| 2019-12-11 | $583.86 | $583.86 | 15 |
| 2019-12-10 | $600.00 | $600.00 | 1 |
| 2019-12-09 | $620.00 | $620.00 | 6 |
| 2019-12-06 | $649.66 | $649.66 | 1 |
| 2019-12-05 | $600.00 | $600.00 | 6 |
| 2019-12-04 | $640.60 | $640.60 | 3 |
| 2019-12-03 | $660.00 | $660.00 | 11 |
| 2019-12-02 | $656.00 | $656.00 | 33 |
| 2019-11-29 | $674.00 | $674.00 | 5 |
| 2019-11-27 | $667.60 | $667.60 | 10 |
| 2019-11-26 | $657.80 | $657.80 | 12 |
| 2019-11-25 | $690.00 | $690.00 | 14 |
| 2019-11-22 | $673.60 | $673.60 | 12 |
| 2019-11-21 | $692.00 | $692.00 | 6 |
| 2019-11-20 | $645.20 | $645.20 | 16 |
| 2019-11-19 | $680.00 | $680.00 | 15 |
| 2019-11-18 | $685.60 | $685.60 | 14 |
| 2019-11-15 | $657.20 | $657.20 | 24 |
| 2019-11-14 | $698.00 | $698.00 | 14 |
| 2019-11-13 | $700.00 | $700.00 | 17 |
| 2019-11-12 | $700.00 | $700.00 | 10 |
| 2019-11-11 | $671.26 | $671.26 | 4 |
| 2019-11-08 | $666.80 | $666.80 | 3 |
| 2019-11-07 | $664.00 | $664.00 | 14 |
| 2019-11-06 | $688.00 | $688.00 | 24 |
| 2019-11-05 | $699.80 | $699.80 | 16 |
| 2019-11-04 | $695.80 | $695.80 | 8 |
| 2019-11-01 | $698.00 | $698.00 | 8 |
| 2019-10-31 | $720.00 | $720.00 | 5 |
| 2019-10-30 | $748.60 | $748.60 | 7 |
| 2019-10-29 | $759.80 | $759.80 | 13 |
| 2019-10-28 | $742.80 | $742.80 | 15 |
| 2019-10-25 | $796.00 | $796.00 | 13 |
| 2019-10-24 | $780.00 | $780.00 | 33 |
| 2019-10-23 | $800.00 | $800.00 | 9 |
| 2019-10-22 | $790.00 | $790.00 | 16 |
| 2019-10-21 | $821.70 | $821.70 | 23 |
| 2019-10-18 | $760.00 | $760.00 | 18 |
| 2019-10-17 | $840.00 | $840.00 | 10 |
| 2019-10-16 | $820.00 | $820.00 | 12 |
| 2019-10-15 | $854.00 | $854.00 | 14 |
| 2019-10-14 | $839.60 | $839.60 | 17 |
| 2019-10-11 | $758.20 | $758.20 | 8 |
| 2019-10-10 | $740.00 | $740.00 | 9 |
| 2019-10-09 | $769.00 | $769.00 | 16 |
| 2019-10-08 | $740.00 | $740.00 | 20 |
| 2019-10-07 | $800.00 | $800.00 | 16 |
| 2019-10-04 | $774.76 | $774.76 | 11 |
| 2019-10-03 | $860.00 | $860.00 | 18 |
| 2019-10-02 | $700.00 | $700.00 | 17 |
| 2019-10-01 | $749.20 | $749.20 | 23 |
| 2019-09-30 | $683.40 | $683.40 | 31 |
| 2019-09-27 | $740.00 | $740.00 | 20 |
| 2019-09-26 | $810.10 | $810.10 | 25 |
| 2019-09-25 | $800.00 | $800.00 | 13 |
| 2019-09-24 | $804.60 | $804.60 | 24 |
| 2019-09-23 | $820.00 | $820.00 | 41 |
| 2019-09-20 | $770.00 | $770.00 | 50 |
| 2019-09-19 | $760.00 | $760.00 | 54 |
| 2019-09-18 | $787.00 | $787.00 | 22 |
| 2019-09-17 | $811.34 | $811.34 | 38 |
| 2019-09-16 | $780.00 | $780.00 | 58 |
| 2019-09-13 | $800.00 | $800.00 | 14 |
| 2019-09-12 | $800.00 | $800.00 | 35 |
| 2019-09-11 | $800.00 | $800.00 | 26 |
| 2019-09-10 | $832.40 | $832.40 | 39 |
| 2019-09-09 | $870.00 | $870.00 | 24 |
| 2019-09-06 | $936.00 | $936.00 | 40 |
| 2019-09-05 | $880.20 | $880.20 | 8 |
| 2019-09-04 | $884.40 | $884.40 | 46 |
| 2019-09-03 | $851.00 | $851.00 | 20 |
| 2019-08-30 | $880.00 | $880.00 | 92 |
| 2019-08-29 | $838.78 | $838.78 | 91 |
| 2019-08-28 | $862.24 | $862.24 | 62 |
| 2019-08-27 | $831.20 | $831.20 | 28 |
| 2019-08-26 | $913.54 | $913.54 | 26 |
| 2019-08-23 | $880.00 | $880.00 | 38 |
| 2019-08-22 | $895.40 | $895.40 | 61 |
| 2019-08-21 | $892.00 | $892.00 | 47 |
| 2019-08-20 | $845.40 | $845.40 | 31 |
| 2019-08-19 | $780.00 | $780.00 | 51 |
| 2019-08-16 | $993.40 | $993.40 | 34 |
| 2019-08-15 | $1,020.00 | $1,020.00 | 22 |
| 2019-08-14 | $1,042.40 | $1,042.40 | 68 |
| 2019-08-13 | $1,062.40 | $1,062.40 | 172 |
| 2019-08-12 | $1,180.00 | $1,180.00 | 121 |
| 2019-08-09 | $929.00 | $929.00 | 79 |
| 2019-08-08 | $842.80 | $842.80 | 33 |
| 2019-08-07 | $755.60 | $755.60 | 53 |
| 2019-08-06 | $1,060.00 | $1,060.00 | 98 |
| 2019-08-05 | $1,300.00 | $1,300.00 | 78 |
| 2019-08-02 | $685.06 | $685.06 | 122 |
| 2019-08-01 | $571.40 | $571.40 | 34 |
| 2019-07-31 | $540.00 | $540.00 | 33 |
| 2019-07-30 | $494.40 | $494.40 | 6 |
| 2019-07-29 | $506.40 | $506.40 | 0 |
| 2019-07-26 | $517.40 | $517.40 | 0 |
| 2019-07-25 | $517.40 | $517.40 | 0 |
| 2019-07-24 | $536.80 | $536.80 | 0 |
| 2019-07-23 | $536.80 | $536.80 | 0 |
| 2019-07-22 | $576.40 | $576.40 | 0 |
| 2019-07-19 | $586.00 | $586.00 | 0 |
| 2019-07-18 | $615.40 | $615.40 | 0 |
| 2019-07-17 | $622.00 | $622.00 | 1 |