Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $1,520.00 | $1,520.00 | 17 |
| 2020-12-30 | $1,442.20 | $1,442.20 | 90 |
| 2020-12-29 | $1,434.00 | $1,434.00 | 147 |
| 2020-12-28 | $1,460.00 | $1,460.00 | 55 |
| 2020-12-24 | $1,328.80 | $1,328.80 | 63 |
| 2020-12-23 | $1,299.60 | $1,299.60 | 112 |
| 2020-12-22 | $1,206.40 | $1,206.40 | 185 |
| 2020-12-21 | $1,133.60 | $1,133.60 | 57 |
| 2020-12-18 | $1,108.80 | $1,108.80 | 111 |
| 2020-12-17 | $1,048.32 | $1,048.32 | 79 |
| 2020-12-16 | $967.74 | $967.74 | 104 |
| 2020-12-15 | $727.80 | $727.80 | 56 |
| 2020-12-14 | $762.30 | $762.30 | 81 |
| 2020-12-11 | $770.00 | $770.00 | 36 |
| 2020-12-10 | $720.00 | $720.00 | 3 |
| 2020-12-09 | $728.90 | $728.90 | 25 |
| 2020-12-08 | $721.20 | $721.20 | 18 |
| 2020-12-07 | $746.40 | $746.40 | 8 |
| 2020-12-04 | $723.80 | $723.80 | 22 |
| 2020-12-03 | $703.00 | $703.00 | 30 |
| 2020-12-02 | $706.84 | $706.84 | 24 |
| 2020-12-01 | $700.48 | $700.48 | 37 |
| 2020-11-30 | $735.00 | $735.00 | 13 |
| 2020-11-27 | $735.40 | $735.40 | 49 |
| 2020-11-25 | $742.00 | $742.00 | 104 |
| 2020-11-24 | $735.96 | $735.96 | 44 |
| 2020-11-23 | $730.20 | $730.20 | 101 |
| 2020-11-20 | $668.80 | $668.80 | 103 |
| 2020-11-19 | $578.58 | $578.58 | 29 |
| 2020-11-18 | $580.00 | $580.00 | 81 |
| 2020-11-17 | $545.60 | $545.60 | 31 |
| 2020-11-16 | $592.20 | $592.20 | 87 |
| 2020-11-13 | $595.00 | $595.00 | 139 |
| 2020-11-12 | $567.98 | $567.98 | 48 |
| 2020-11-11 | $547.00 | $547.00 | 57 |
| 2020-11-10 | $510.00 | $510.00 | 184 |
| 2020-11-09 | $504.00 | $504.00 | 196 |
| 2020-11-06 | $540.00 | $540.00 | 364 |
| 2020-11-05 | $502.20 | $502.20 | 62 |
| 2020-11-04 | $463.80 | $463.80 | 56 |
| 2020-11-03 | $463.10 | $463.10 | 18 |
| 2020-11-02 | $440.00 | $440.00 | 109 |
| 2020-10-30 | $495.16 | $495.16 | 110 |
| 2020-10-29 | $465.40 | $465.40 | 54 |
| 2020-10-28 | $420.00 | $420.00 | 877 |
| 2020-10-27 | $382.02 | $382.02 | 87 |
| 2020-10-26 | $358.56 | $358.56 | 215 |
| 2020-10-23 | $347.40 | $347.40 | 182 |
| 2020-10-22 | $350.00 | $350.00 | 236 |
| 2020-10-21 | $355.20 | $355.20 | 185 |
| 2020-10-20 | $328.00 | $328.00 | 228 |
| 2020-10-19 | $394.00 | $394.00 | 418 |
| 2020-10-16 | $499.60 | $499.60 | 262 |
| 2020-10-15 | $500.00 | $500.00 | 199 |
| 2020-10-14 | $513.20 | $513.20 | 531 |
| 2020-10-13 | $519.00 | $519.00 | 203 |
| 2020-10-12 | $534.90 | $534.90 | 225 |
| 2020-10-09 | $522.40 | $522.40 | 269 |
| 2020-10-08 | $548.80 | $548.80 | 341 |
| 2020-10-07 | $531.60 | $531.60 | 505 |
| 2020-10-06 | $470.00 | $470.00 | 267 |
| 2020-10-05 | $437.20 | $437.20 | 246 |
| 2020-10-02 | $410.00 | $410.00 | 311 |
| 2020-10-01 | $368.00 | $368.00 | 362 |
| 2020-09-30 | $364.00 | $364.00 | 371 |
| 2020-09-29 | $312.80 | $312.80 | 13 |
| 2020-09-28 | $339.00 | $339.00 | 25 |
| 2020-09-25 | $363.60 | $363.60 | 2 |
| 2020-09-24 | $343.00 | $343.00 | 1 |
| 2020-09-23 | $327.00 | $327.00 | 1 |
| 2020-09-22 | $352.28 | $352.28 | 2 |
| 2020-09-21 | $327.98 | $327.98 | 8 |
| 2020-09-18 | $345.80 | $345.80 | 1 |
| 2020-09-17 | $360.00 | $360.00 | 2 |
| 2020-09-16 | $360.20 | $360.20 | 15 |
| 2020-09-15 | $370.00 | $370.00 | 32 |
| 2020-09-14 | $351.40 | $351.40 | 6 |
| 2020-09-11 | $368.66 | $368.66 | 1 |
| 2020-09-10 | $367.68 | $367.68 | 1 |
| 2020-09-09 | $364.60 | $364.60 | 5 |
| 2020-09-08 | $341.10 | $341.10 | 3 |
| 2020-09-04 | $400.00 | $400.00 | 10 |
| 2020-09-03 | $361.00 | $361.00 | 64 |
| 2020-09-02 | $323.40 | $323.40 | 19 |
| 2020-09-01 | $314.00 | $314.00 | 21 |
| 2020-08-31 | $314.10 | $314.10 | 16 |
| 2020-08-28 | $304.60 | $304.60 | 9 |
| 2020-08-27 | $289.60 | $289.60 | 0 |
| 2020-08-26 | $289.60 | $289.60 | 49 |
| 2020-08-25 | $298.00 | $298.00 | 17 |
| 2020-08-24 | $290.20 | $290.20 | 28 |
| 2020-08-21 | $295.40 | $295.40 | 23 |
| 2020-08-20 | $300.00 | $300.00 | 17 |
| 2020-08-19 | $285.00 | $285.00 | 16 |
| 2020-08-18 | $347.00 | $347.00 | 32 |
| 2020-08-17 | $329.80 | $329.80 | 32 |
| 2020-08-14 | $328.20 | $328.20 | 6 |
| 2020-08-13 | $344.00 | $344.00 | 24 |
| 2020-08-12 | $342.80 | $342.80 | 12 |
| 2020-08-11 | $327.80 | $327.80 | 58 |
| 2020-08-10 | $340.00 | $340.00 | 18 |
| 2020-08-07 | $340.00 | $340.00 | 8 |
| 2020-08-06 | $336.90 | $336.90 | 17 |
| 2020-08-05 | $362.20 | $362.20 | 8 |
| 2020-08-04 | $363.20 | $363.20 | 31 |
| 2020-08-03 | $366.40 | $366.40 | 33 |
| 2020-07-31 | $359.20 | $359.20 | 18 |
| 2020-07-30 | $378.00 | $378.00 | 48 |
| 2020-07-29 | $377.00 | $377.00 | 209 |
| 2020-07-28 | $354.20 | $354.20 | 102 |
| 2020-07-27 | $362.20 | $362.20 | 97 |
| 2020-07-24 | $371.00 | $371.00 | 55 |
| 2020-07-23 | $399.80 | $399.80 | 21 |
| 2020-07-22 | $420.00 | $420.00 | 106 |
| 2020-07-21 | $391.00 | $391.00 | 16 |
| 2020-07-20 | $403.10 | $403.10 | 24 |
| 2020-07-17 | $394.00 | $394.00 | 7 |
| 2020-07-16 | $379.60 | $379.60 | 17 |
| 2020-07-15 | $381.00 | $381.00 | 14 |
| 2020-07-14 | $398.54 | $398.54 | 15 |
| 2020-07-13 | $392.20 | $392.20 | 11 |
| 2020-07-10 | $392.00 | $392.00 | 38 |
| 2020-07-09 | $373.80 | $373.80 | 38 |
| 2020-07-08 | $410.00 | $410.00 | 5 |
| 2020-07-07 | $373.80 | $373.80 | 3 |
| 2020-07-06 | $394.00 | $394.00 | 19 |
| 2020-07-02 | $400.80 | $400.80 | 10 |
| 2020-07-01 | $399.30 | $399.30 | 8 |
| 2020-06-30 | $392.40 | $392.40 | 5 |
| 2020-06-29 | $383.00 | $383.00 | 10 |
| 2020-06-26 | $405.20 | $405.20 | 3 |
| 2020-06-25 | $400.00 | $400.00 | 16 |
| 2020-06-24 | $387.68 | $387.68 | 5 |
| 2020-06-23 | $423.80 | $423.80 | 15 |
| 2020-06-22 | $420.00 | $420.00 | 30 |
| 2020-06-19 | $464.80 | $464.80 | 106 |
| 2020-06-18 | $468.60 | $468.60 | 65 |
| 2020-06-17 | $388.10 | $388.10 | 14 |
| 2020-06-16 | $408.00 | $408.00 | 11 |
| 2020-06-15 | $400.40 | $400.40 | 23 |
| 2020-06-12 | $396.00 | $396.00 | 10 |
| 2020-06-11 | $419.90 | $419.90 | 18 |
| 2020-06-10 | $438.00 | $438.00 | 72 |
| 2020-06-09 | $420.00 | $420.00 | 88 |
| 2020-06-08 | $433.60 | $433.60 | 32 |
| 2020-06-05 | $442.00 | $442.00 | 47 |
| 2020-06-04 | $458.60 | $458.60 | 7 |
| 2020-06-03 | $450.00 | $450.00 | 7 |
| 2020-06-02 | $470.00 | $470.00 | 22 |
| 2020-06-01 | $450.00 | $450.00 | 6 |
| 2020-05-29 | $483.00 | $483.00 | 36 |
| 2020-05-28 | $498.00 | $498.00 | 5 |
| 2020-05-27 | $500.00 | $500.00 | 0 |
| 2020-05-26 | $458.20 | $458.20 | 11 |
| 2020-05-22 | $480.00 | $480.00 | 3 |
| 2020-05-21 | $500.00 | $500.00 | 0 |
| 2020-05-20 | $500.00 | $500.00 | 1 |
| 2020-05-19 | $463.80 | $463.80 | 3 |
| 2020-05-18 | $460.00 | $460.00 | 16 |
| 2020-05-15 | $443.80 | $443.80 | 4 |
| 2020-05-14 | $460.20 | $460.20 | 1 |
| 2020-05-13 | $480.00 | $480.00 | 11 |
| 2020-05-12 | $495.00 | $495.00 | 20 |
| 2020-05-11 | $488.00 | $488.00 | 3 |
| 2020-05-08 | $496.00 | $496.00 | 28 |
| 2020-05-07 | $461.80 | $461.80 | 6 |
| 2020-05-06 | $464.00 | $464.00 | 10 |
| 2020-05-05 | $452.80 | $452.80 | 19 |
| 2020-05-04 | $478.60 | $478.60 | 3 |
| 2020-05-01 | $453.40 | $453.40 | 5 |
| 2020-04-30 | $467.80 | $467.80 | 3 |
| 2020-04-29 | $442.40 | $442.40 | 37 |
| 2020-04-28 | $457.00 | $457.00 | 19 |
| 2020-04-27 | $475.00 | $475.00 | 18 |
| 2020-04-24 | $480.00 | $480.00 | 9 |
| 2020-04-23 | $480.00 | $480.00 | 13 |
| 2020-04-22 | $502.40 | $502.40 | 36 |
| 2020-04-21 | $463.00 | $463.00 | 17 |
| 2020-04-20 | $507.00 | $507.00 | 10 |
| 2020-04-17 | $538.00 | $538.00 | 12 |
| 2020-04-16 | $524.50 | $524.50 | 3 |
| 2020-04-15 | $563.60 | $563.60 | 3 |
| 2020-04-14 | $550.20 | $550.20 | 42 |
| 2020-04-13 | $534.20 | $534.20 | 57 |
| 2020-04-09 | $506.00 | $506.00 | 40 |
| 2020-04-08 | $440.00 | $440.00 | 36 |
| 2020-04-07 | $409.42 | $409.42 | 16 |
| 2020-04-06 | $357.40 | $357.40 | 19 |
| 2020-04-03 | $337.10 | $337.10 | 20 |
| 2020-04-02 | $369.40 | $369.40 | 26 |
| 2020-04-01 | $362.00 | $362.00 | 17 |
| 2020-03-31 | $359.88 | $359.88 | 11 |
| 2020-03-30 | $360.00 | $360.00 | 15 |
| 2020-03-27 | $400.00 | $400.00 | 36 |
| 2020-03-26 | $386.28 | $386.28 | 57 |
| 2020-03-25 | $400.00 | $400.00 | 66 |
| 2020-03-24 | $363.60 | $363.60 | 53 |
| 2020-03-23 | $340.00 | $340.00 | 12 |
| 2020-03-20 | $356.80 | $356.80 | 5 |
| 2020-03-19 | $334.40 | $334.40 | 18 |
| 2020-03-18 | $328.60 | $328.60 | 46 |
| 2020-03-17 | $372.00 | $372.00 | 31 |
| 2020-03-16 | $354.00 | $354.00 | 104 |
| 2020-03-13 | $365.40 | $365.40 | 41 |
| 2020-03-12 | $400.00 | $400.00 | 74 |
| 2020-03-11 | $474.40 | $474.40 | 49 |
| 2020-03-10 | $500.00 | $500.00 | 28 |
| 2020-03-09 | $523.00 | $523.00 | 37 |
| 2020-03-06 | $580.00 | $580.00 | 13 |
| 2020-03-05 | $580.14 | $580.14 | 12 |
| 2020-03-04 | $620.00 | $620.00 | 22 |
| 2020-03-03 | $581.00 | $581.00 | 82 |
| 2020-03-02 | $548.00 | $548.00 | 30 |
| 2020-02-28 | $493.00 | $493.00 | 62 |
| 2020-02-27 | $580.00 | $580.00 | 33 |
| 2020-02-26 | $600.00 | $600.00 | 29 |
| 2020-02-25 | $634.00 | $634.00 | 30 |
| 2020-02-24 | $612.00 | $612.00 | 32 |
| 2020-02-21 | $680.00 | $680.00 | 92 |
| 2020-02-20 | $675.00 | $675.00 | 18 |
| 2020-02-19 | $700.60 | $700.60 | 44 |
| 2020-02-18 | $720.00 | $720.00 | 49 |
| 2020-02-14 | $643.80 | $643.80 | 21 |
| 2020-02-13 | $624.00 | $624.00 | 23 |
| 2020-02-12 | $577.00 | $577.00 | 20 |
| 2020-02-11 | $570.00 | $570.00 | 15 |
| 2020-02-10 | $544.40 | $544.40 | 9 |
| 2020-02-07 | $539.30 | $539.30 | 12 |
| 2020-02-06 | $571.96 | $571.96 | 38 |
| 2020-02-05 | $545.58 | $545.58 | 10 |
| 2020-02-04 | $537.00 | $537.00 | 20 |
| 2020-02-03 | $554.16 | $554.16 | 39 |
| 2020-01-31 | $580.00 | $580.00 | 24 |
| 2020-01-30 | $547.00 | $547.00 | 4 |
| 2020-01-29 | $560.00 | $560.00 | 6 |
| 2020-01-28 | $580.00 | $580.00 | 26 |
| 2020-01-27 | $520.80 | $520.80 | 38 |
| 2020-01-24 | $532.00 | $532.00 | 53 |
| 2020-01-23 | $560.00 | $560.00 | 8 |
| 2020-01-22 | $540.00 | $540.00 | 25 |
| 2020-01-21 | $555.80 | $555.80 | 69 |
| 2020-01-17 | $580.00 | $580.00 | 4 |
| 2020-01-16 | $584.00 | $584.00 | 34 |
| 2020-01-15 | $548.00 | $548.00 | 31 |
| 2020-01-14 | $574.00 | $574.00 | 12 |
| 2020-01-13 | $577.80 | $577.80 | 32 |
| 2020-01-10 | $556.00 | $556.00 | 27 |
| 2020-01-09 | $579.14 | $579.14 | 30 |
| 2020-01-08 | $600.00 | $600.00 | 29 |
| 2020-01-07 | $560.00 | $560.00 | 18 |
| 2020-01-06 | $576.00 | $576.00 | 22 |
| 2020-01-03 | $638.34 | $638.34 | 17 |
| 2020-01-02 | $626.80 | $626.80 | 47 |