Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $800.00 | $800.00 | 770 | — | — |
| 2025-12-30 | $780.00 | $780.00 | 2,821 | — | — |
| 2025-12-29 | $804.00 | $804.00 | 1,975 | — | — |
| 2025-12-26 | $952.00 | $952.00 | 1,528 | — | — |
| 2025-12-24 | $956.00 | $956.00 | 2,575 | — | — |
| 2025-12-23 | $1,068.00 | $1,068.00 | 7,053 | — | — |
| 2025-12-22 | $1,160.00 | $1,160.00 | 29,352 | — | — |
| 2025-12-19 | $1,000.00 | $1,000.00 | 29,270 | — | — |
| 2025-12-18 | $960.00 | $960.00 | 10,712 | — | — |
| 2025-12-17 | $1,996.00 | $1,996.00 | 5,061 | — | — |
| 2025-12-16 | $3,904.00 | $3,904.00 | 60,070 | — | — |
| 2025-12-15 | $1,520.00 | $1,520.00 | 290 | — | — |
| 2025-12-12 | $1,800.00 | $1,800.00 | 247 | — | — |
| 2025-12-11 | $2,120.00 | $2,120.00 | 372 | — | — |
| 2025-12-10 | $2,280.00 | $2,280.00 | 189 | — | — |
| 2025-12-09 | $2,160.00 | $2,160.00 | 418 | — | — |
| 2025-12-08 | $2,712.00 | $2,712.00 | 214 | — | — |
| 2025-12-05 | $3,248.00 | $3,248.00 | 132 | — | — |
| 2025-12-04 | $3,972.00 | $3,972.00 | 56 | — | — |
| 2025-12-03 | $3,840.00 | $3,840.00 | 69 | — | — |
| 2025-12-02 | $4,200.00 | $4,200.00 | 54 | — | — |
| 2025-12-01 | $4,320.00 | $4,320.00 | 335 | — | — |
| 2025-11-28 | $4,920.00 | $4,920.00 | 158 | — | — |
| 2025-11-26 | $4,920.00 | $4,920.00 | 10 | — | — |
| 2025-11-25 | $4,880.00 | $4,880.00 | 10 | — | — |
| 2025-11-24 | $4,760.00 | $4,760.00 | 16 | — | — |
| 2025-11-21 | $4,620.00 | $4,620.00 | 14 | — | — |
| 2025-11-20 | $4,400.00 | $4,400.00 | 28 | — | — |
| 2025-11-19 | $4,760.00 | $4,760.00 | 33 | — | — |
| 2025-11-18 | $4,920.00 | $4,920.00 | 39 | — | — |
| 2025-11-17 | $4,840.00 | $4,840.00 | 22 | — | — |
| 2025-11-14 | $4,800.00 | $4,800.00 | 32 | — | — |
| 2025-11-13 | $5,120.00 | $5,120.00 | 65 | — | — |
| 2025-11-12 | $6,080.00 | $6,080.00 | 354 | — | — |
| 2025-11-11 | $5,280.00 | $5,280.00 | 18 | — | — |
| 2025-11-10 | $5,360.00 | $5,360.00 | 48 | — | — |
| 2025-11-07 | $4,880.00 | $4,880.00 | 65 | — | — |
| 2025-11-06 | $5,520.00 | $5,520.00 | 83 | — | — |
| 2025-11-05 | $5,560.00 | $5,560.00 | 350 | — | — |
| 2025-11-04 | $5,440.00 | $5,440.00 | 26 | — | — |
| 2025-11-03 | $5,680.00 | $5,680.00 | 16 | — | — |
| 2025-10-31 | $5,800.00 | $5,800.00 | 23 | — | — |
| 2025-10-30 | $5,880.00 | $5,880.00 | 15 | — | — |
| 2025-10-29 | $6,000.00 | $6,000.00 | 33 | — | — |
| 2025-10-28 | $6,120.00 | $6,120.00 | 25 | — | — |
| 2025-10-27 | $5,960.00 | $5,960.00 | 25 | — | — |
| 2025-10-24 | $6,320.00 | $6,320.00 | 32 | — | — |
| 2025-10-23 | $6,440.00 | $6,440.00 | 48 | — | — |
| 2025-10-22 | $6,120.00 | $6,120.00 | 21 | — | — |
| 2025-10-21 | $6,360.00 | $6,360.00 | 19 | — | — |
| 2025-10-20 | $6,400.00 | $6,400.00 | 29 | — | — |
| 2025-10-17 | $6,040.00 | $6,040.00 | 36 | — | — |
| 2025-10-16 | $6,160.00 | $6,160.00 | 44 | — | — |
| 2025-10-15 | $6,560.00 | $6,560.00 | 39 | — | — |
| 2025-10-14 | $6,320.00 | $6,320.00 | 41 | — | — |
| 2025-10-13 | $6,160.00 | $6,160.00 | 56 | — | — |
| 2025-10-10 | $5,880.00 | $5,880.00 | 153 | — | — |
| 2025-10-09 | $6,360.00 | $6,360.00 | 46 | — | — |
| 2025-10-08 | $6,080.00 | $6,080.00 | 29 | — | — |
| 2025-10-07 | $5,920.00 | $5,920.00 | 32 | — | — |
| 2025-10-06 | $6,000.00 | $6,000.00 | 29 | — | — |
| 2025-10-03 | $6,040.00 | $6,040.00 | 46 | — | — |
| 2025-10-02 | $6,000.00 | $6,000.00 | 33 | — | — |
| 2025-10-01 | $5,760.00 | $5,760.00 | 64 | — | — |
| 2025-09-30 | $5,440.00 | $5,440.00 | 48 | — | — |
| 2025-09-29 | $5,720.00 | $5,720.00 | 148 | — | — |
| 2025-09-26 | $5,520.00 | $5,520.00 | 92 | — | — |
| 2025-09-25 | $5,680.00 | $5,680.00 | 579 | — | — |
| 2025-09-24 | $5,600.00 | $5,600.00 | 23 | — | — |
| 2025-09-23 | $5,640.00 | $5,640.00 | 37 | — | — |
| 2025-09-22 | $5,600.00 | $5,600.00 | 19 | — | — |
| 2025-09-19 | $5,720.00 | $5,720.00 | 23 | — | — |
| 2025-09-18 | $5,800.00 | $5,800.00 | 34 | — | — |
| 2025-09-17 | $5,960.00 | $5,960.00 | 75 | — | — |
| 2025-09-16 | $5,760.00 | $5,760.00 | 23 | — | — |
| 2025-09-15 | $5,680.00 | $5,680.00 | 45 | — | — |
| 2025-09-12 | $5,920.00 | $5,920.00 | 53 | — | — |
| 2025-09-11 | $6,000.00 | $6,000.00 | 80 | — | — |
| 2025-09-10 | $5,520.00 | $5,520.00 | 138 | — | — |
| 2025-09-09 | $5,160.00 | $5,160.00 | 62 | — | — |
| 2025-09-08 | $5,320.00 | $5,320.00 | 67 | — | — |
| 2025-09-05 | $5,400.00 | $5,400.00 | 37 | — | — |
| 2025-09-04 | $5,400.00 | $5,400.00 | 430 | — | — |
| 2025-09-03 | $6,000.00 | $6,000.00 | 82 | — | — |
| 2025-09-02 | $5,760.00 | $5,760.00 | 47 | — | — |
| 2025-08-29 | $5,480.00 | $5,480.00 | 76 | — | — |
| 2025-08-28 | $5,520.00 | $5,520.00 | 50 | — | — |
| 2025-08-27 | $5,760.00 | $5,760.00 | 113 | — | — |
| 2025-08-26 | $6,240.00 | $6,240.00 | 50 | — | — |
| 2025-08-25 | $6,120.00 | $6,120.00 | 61 | — | — |
| 2025-08-22 | $6,200.00 | $6,200.00 | 114 | — | — |
| 2025-08-21 | $6,440.00 | $6,440.00 | 75 | — | — |
| 2025-08-20 | $6,120.00 | $6,120.00 | 144 | — | — |
| 2025-08-19 | $6,400.00 | $6,400.00 | 318 | — | — |
| 2025-08-18 | $7,440.00 | $7,440.00 | 302 | — | — |
| 2025-08-15 | $7,760.00 | $7,760.00 | 6,203 | — | — |
| 2025-08-14 | $11,360.00 | $11,360.00 | 87 | — | — |
| 2025-08-13 | $13,320.00 | $13,320.00 | 107 | — | — |
| 2025-08-12 | $20,280.00 | $20,280.00 | 8 | — | — |
| 2025-08-11 | $19,480.00 | $19,480.00 | 9 | — | — |
| 2025-08-08 | $19,800.00 | $19,800.00 | 4 | — | — |
| 2025-08-07 | $19,840.00 | $19,840.00 | 6 | — | — |
| 2025-08-06 | $20,200.00 | $20,200.00 | 5 | — | — |
| 2025-08-05 | $21,240.00 | $21,240.00 | 2 | — | — |
| 2025-08-04 | $20,600.00 | $20,600.00 | 3 | — | — |
| 2025-08-01 | $21,440.00 | $21,440.00 | 4 | — | — |
| 2025-07-31 | $22,760.00 | $22,760.00 | 3 | — | — |
| 2025-07-30 | $22,760.00 | $22,760.00 | 3 | — | — |
| 2025-07-29 | $23,780.00 | $23,780.00 | 7 | — | — |
| 2025-07-28 | $24,560.00 | $24,560.00 | 7 | — | — |
| 2025-07-25 | $26,400.00 | $26,400.00 | 3 | — | — |
| 2025-07-24 | $26,440.00 | $26,440.00 | 3 | — | — |
| 2025-07-23 | $26,800.00 | $26,800.00 | 12 | — | — |
| 2025-07-22 | $24,720.00 | $24,720.00 | 3 | — | — |
| 2025-07-21 | $24,400.00 | $24,400.00 | 4 | — | — |
| 2025-07-18 | $24,520.00 | $24,520.00 | 4 | — | — |
| 2025-07-17 | $23,960.00 | $23,960.00 | 5 | — | — |
| 2025-07-16 | $23,960.00 | $23,960.00 | 19 | — | — |
| 2025-07-15 | $24,080.00 | $24,080.00 | 5 | — | — |
| 2025-07-14 | $23,640.00 | $23,640.00 | 11 | — | — |
| 2025-07-11 | $25,520.00 | $25,520.00 | 10 | — | — |
| 2025-07-10 | $26,200.00 | $26,200.00 | 7 | — | — |
| 2025-07-09 | $25,920.00 | $25,920.00 | 10 | — | — |
| 2025-07-08 | $26,160.00 | $26,160.00 | 12 | — | — |
| 2025-07-07 | $25,880.00 | $25,880.00 | 14 | — | — |
| 2025-07-03 | $27,480.00 | $27,480.00 | 21 | — | — |
| 2025-07-02 | $29,920.00 | $29,920.00 | 16 | — | — |
| 2025-07-01 | $30,000.00 | $30,000.00 | 6 | — | — |
| 2025-06-30 | $30,960.00 | $30,960.00 | 21 | — | — |
| 2025-06-27 | $28,840.00 | $28,840.00 | 10 | — | — |
| 2025-06-26 | $26,560.00 | $26,560.00 | 18 | — | — |
| 2025-06-25 | $27,520.00 | $27,520.00 | 11 | — | — |
| 2025-06-24 | $30,000.00 | $30,000.00 | 7 | — | — |
| 2025-06-23 | $29,160.00 | $29,160.00 | 15 | — | — |
| 2025-06-20 | $31,320.00 | $31,320.00 | 3 | — | — |
| 2025-06-18 | $31,360.00 | $31,360.00 | 16 | — | — |
| 2025-06-17 | $32,360.00 | $32,360.00 | 4 | — | — |
| 2025-06-16 | $33,120.00 | $33,120.00 | 3 | — | — |
| 2025-06-13 | $32,400.00 | $32,400.00 | 4 | — | — |
| 2025-06-12 | $31,680.00 | $31,680.00 | 14 | — | — |
| 2025-06-11 | $33,040.00 | $33,040.00 | 10 | — | — |
| 2025-06-10 | $34,020.00 | $34,020.00 | 12 | — | — |
| 2025-06-09 | $31,520.00 | $31,520.00 | 6 | — | — |
| 2025-06-06 | $29,760.00 | $29,760.00 | 3 | — | — |
| 2025-06-05 | $30,000.00 | $30,000.00 | 7 | — | — |
| 2025-06-04 | $27,240.00 | $27,240.00 | 10 | — | — |
| 2025-06-03 | $31,600.00 | $31,600.00 | 2 | — | — |
| 2025-06-02 | $31,540.00 | $31,540.00 | 8 | — | — |
| 2025-05-30 | $32,700.00 | $32,700.00 | 13 | — | — |
| 2025-05-29 | $31,520.00 | $31,520.00 | 3 | — | — |
| 2025-05-28 | $30,000.00 | $30,000.00 | 8 | — | — |
| 2025-05-27 | $31,320.00 | $31,320.00 | 28 | — | — |
| 2025-05-23 | $25,600.00 | $25,600.00 | 6 | — | — |
| 2025-05-22 | $24,840.00 | $24,840.00 | 3 | — | — |
| 2025-05-21 | $24,600.00 | $24,600.00 | 7 | — | — |
| 2025-05-20 | $25,320.00 | $25,320.00 | 3 | — | — |
| 2025-05-19 | $26,180.00 | $26,180.00 | 6 | — | — |
| 2025-05-16 | $26,400.00 | $26,400.00 | 6 | — | — |
| 2025-05-15 | $27,160.00 | $27,160.00 | 8 | — | — |
| 2025-05-14 | $27,040.00 | $27,040.00 | 7 | — | — |
| 2025-05-13 | $27,240.00 | $27,240.00 | 8 | — | — |
| 2025-05-12 | $28,520.00 | $28,520.00 | 20 | — | — |
| 2025-05-09 | $26,824.00 | $26,824.00 | 8 | — | — |
| 2025-05-08 | $28,000.00 | $28,000.00 | 22 | — | — |
| 2025-05-07 | $27,360.00 | $27,360.00 | 24 | — | — |
| 2025-05-06 | $25,400.00 | $25,400.00 | 18 | — | — |
| 2025-05-05 | $26,800.00 | $26,800.00 | 5 | — | — |
| 2025-05-02 | $26,940.00 | $26,940.00 | 6 | — | — |
| 2025-05-01 | $25,932.00 | $25,932.00 | 5 | — | — |
| 2025-04-30 | $25,280.00 | $25,280.00 | 4 | — | — |
| 2025-04-29 | $24,600.00 | $24,600.00 | 8 | — | — |
| 2025-04-28 | $24,360.00 | $24,360.00 | 3 | — | — |
| 2025-04-25 | $25,240.00 | $25,240.00 | 3 | — | — |
| 2025-04-24 | $24,760.00 | $24,760.00 | 9 | — | — |
| 2025-04-23 | $25,760.00 | $25,760.00 | 6 | — | — |
| 2025-04-22 | $26,280.00 | $26,280.00 | 4 | — | — |
| 2025-04-21 | $26,120.00 | $26,120.00 | 8 | — | — |
| 2025-04-17 | $27,880.00 | $27,880.00 | 7 | — | — |
| 2025-04-16 | $26,520.00 | $26,520.00 | 33 | — | — |
| 2025-04-15 | $25,640.00 | $25,640.00 | 18 | — | — |
| 2025-04-14 | $27,800.00 | $27,800.00 | 36 | — | — |
| 2025-04-11 | $27,040.00 | $27,040.00 | 41 | — | — |
| 2025-04-10 | $23,160.00 | $23,160.00 | 27 | — | — |
| 2025-04-09 | $22,000.00 | $22,000.00 | 25 | — | — |
| 2025-04-08 | $19,600.00 | $19,600.00 | 16 | — | — |
| 2025-04-07 | $19,200.00 | $19,200.00 | 19 | — | — |
| 2025-04-04 | $20,640.00 | $20,640.00 | 41 | — | — |
| 2025-04-03 | $23,160.00 | $23,160.00 | 236 | — | — |
| 2025-04-02 | $20,280.00 | $20,280.00 | 496 | — | — |
| 2025-04-01 | $17,576.00 | $17,576.00 | 26 | — | — |
| 2025-03-31 | $20,944.00 | $20,944.00 | 14 | — | — |
| 2025-03-28 | $19,200.00 | $19,200.00 | 23 | — | — |
| 2025-03-27 | $22,720.00 | $22,720.00 | 21 | — | — |
| 2025-03-26 | $24,760.00 | $24,760.00 | 4 | — | — |
| 2025-03-25 | $24,400.00 | $24,400.00 | 3 | — | — |
| 2025-03-24 | $24,880.00 | $24,880.00 | 4 | — | — |
| 2025-03-21 | $25,560.00 | $25,560.00 | 5 | — | — |
| 2025-03-20 | $25,480.00 | $25,480.00 | 5 | — | — |
| 2025-03-19 | $27,600.00 | $27,600.00 | 8 | — | — |
| 2025-03-18 | $25,480.00 | $25,480.00 | 5 | — | — |
| 2025-03-17 | $25,840.00 | $25,840.00 | 5 | — | — |
| 2025-03-14 | $25,280.00 | $25,280.00 | 3 | — | — |
| 2025-03-13 | $24,840.00 | $24,840.00 | 2 | — | — |
| 2025-03-12 | $25,400.00 | $25,400.00 | 3 | — | — |
| 2025-03-11 | $24,800.00 | $24,800.00 | 4 | — | — |
| 2025-03-10 | $24,800.00 | $24,800.00 | 8 | — | — |
| 2025-03-07 | $26,360.00 | $26,360.00 | 5 | — | — |
| 2025-03-06 | $25,600.00 | $25,600.00 | 7 | — | — |
| 2025-03-05 | $24,800.00 | $24,800.00 | 6 | — | — |
| 2025-03-04 | $26,280.00 | $26,280.00 | 16 | — | — |
| 2025-03-03 | $28,680.00 | $28,680.00 | 21 | — | — |
| 2025-02-28 | $30,800.00 | $30,800.00 | 32 | — | — |
| 2025-02-27 | $37,960.00 | $37,960.00 | 686 | — | — |
| 2025-02-26 | $29,240.00 | $29,240.00 | 5 | — | — |
| 2025-02-25 | $30,000.00 | $30,000.00 | 12 | — | — |
| 2025-02-24 | $33,160.00 | $33,160.00 | 22 | — | — |
| 2025-02-21 | $34,400.00 | $34,400.00 | 479 | — | — |
| 2025-02-20 | $39,200.00 | $39,200.00 | 43 | — | — |
| 2025-02-19 | $42,000.00 | $42,000.00 | 68 | — | — |
| 2025-02-18 | $43,600.00 | $43,600.00 | 11 | — | — |
| 2025-02-14 | $44,400.00 | $44,400.00 | 8 | — | — |
| 2025-02-13 | $46,400.00 | $46,400.00 | 5 | — | — |
| 2025-02-12 | $46,800.00 | $46,800.00 | 18 | — | — |
| 2025-02-11 | $43,600.00 | $43,600.00 | 15 | — | — |
| 2025-02-10 | $46,800.00 | $46,800.00 | 20 | — | — |
| 2025-02-07 | $47,200.00 | $47,200.00 | 19 | — | — |
| 2025-02-06 | $48,800.00 | $48,800.00 | 41 | — | — |
| 2025-02-05 | $49,600.00 | $49,600.00 | 29 | — | — |
| 2025-02-04 | $50,000.00 | $50,000.00 | 39 | — | — |
| 2025-02-03 | $46,400.00 | $46,400.00 | 12 | — | — |
| 2025-01-31 | $51,200.00 | $51,200.00 | 15 | — | — |
| 2025-01-30 | $48,400.00 | $48,400.00 | 23 | — | — |
| 2025-01-29 | $56,400.00 | $56,400.00 | 7 | — | — |
| 2025-01-28 | $57,200.00 | $57,200.00 | 14 | — | — |
| 2025-01-27 | $58,000.00 | $58,000.00 | 20 | — | — |
| 2025-01-24 | $62,000.00 | $62,000.00 | 12 | — | — |
| 2025-01-23 | $64,800.00 | $64,800.00 | 25 | — | — |
| 2025-01-22 | $74,000.00 | $74,000.00 | 27 | — | — |
| 2025-01-21 | $73,600.00 | $73,600.00 | 25 | — | — |
| 2025-01-17 | $76,400.00 | $76,400.00 | 32 | — | — |
| 2025-01-16 | $73,200.00 | $73,200.00 | 46 | — | — |
| 2025-01-15 | $82,000.00 | $82,000.00 | 1,678 | — | — |
| 2025-01-14 | $56,000.00 | $56,000.00 | 270 | — | — |
| 2025-01-13 | $65,600.00 | $65,600.00 | 96 | — | — |
| 2025-01-10 | $86,000.00 | $86,000.00 | 4,389 | — | — |
| 2025-01-08 | $60,800.00 | $60,800.00 | 6 | — | — |
| 2025-01-07 | $66,000.00 | $66,000.00 | 5 | — | — |
| 2025-01-06 | $63,200.00 | $63,200.00 | 4 | — | — |
| 2025-01-03 | $64,000.00 | $64,000.00 | 5 | — | — |
| 2025-01-02 | $60,400.00 | $60,400.00 | 5 | — | — |