NASDAQ:VMAR | Historical Stock Price | Vision Marine Technologies Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.99$141.50$4,014.64$113,901.39$3.23M$91.68M2020-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$72.63M$72.63M0——
2020-12-30$75.01M$75.01M0——
2020-12-29$71.39M$71.39M0——
2020-12-28$75.55M$75.55M0——
2020-12-24$76.25M$76.25M0——
2020-12-23$81.27M$81.27M0——
2020-12-22$84.56M$84.56M0——
2020-12-21$85.64M$85.64M0——
2020-12-18$70.31M$70.31M0——
2020-12-17$69.82M$69.82M0——
2020-12-16$64.31M$64.31M0——
2020-12-15$64.21M$64.21M0——
2020-12-14$64.85M$64.85M0——
2020-12-11$67.55M$67.55M0——
2020-12-10$71.71M$71.71M0——
2020-12-09$71.55M$71.55M0——
2020-12-08$69.66M$69.66M0——
2020-12-07$72.47M$72.47M0——
2020-12-04$80.51M$80.51M0——
2020-12-03$70.69M$70.69M0——
2020-12-02$62.21M$62.21M0——
2020-12-01$69.07M$69.07M0——
2020-11-30$71.01M$71.01M0——
2020-11-27$76.25M$76.25M0——
2020-11-25$76.73M$76.73M0——
2020-11-24$77.98M$77.98M1——