Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63,600.00 | $63,600.00 | 16 | — | — |
| 2024-12-30 | $62,000.00 | $62,000.00 | 11 | — | — |
| 2024-12-27 | $64,800.00 | $64,800.00 | 22 | — | — |
| 2024-12-26 | $62,800.00 | $62,800.00 | 13 | — | — |
| 2024-12-24 | $59,600.00 | $59,600.00 | 155 | — | — |
| 2024-12-23 | $62,000.00 | $62,000.00 | 14 | — | — |
| 2024-12-20 | $59,600.00 | $59,600.00 | 5 | — | — |
| 2024-12-19 | $60,000.00 | $60,000.00 | 8 | — | — |
| 2024-12-18 | $60,000.00 | $60,000.00 | 7 | — | — |
| 2024-12-17 | $58,400.00 | $58,400.00 | 10 | — | — |
| 2024-12-16 | $58,800.00 | $58,800.00 | 13 | — | — |
| 2024-12-13 | $58,000.00 | $58,000.00 | 21 | — | — |
| 2024-12-12 | $68,400.00 | $68,400.00 | 5 | — | — |
| 2024-12-11 | $70,400.00 | $70,400.00 | 7 | — | — |
| 2024-12-10 | $69,200.00 | $69,200.00 | 8 | — | — |
| 2024-12-09 | $66,000.00 | $66,000.00 | 9 | — | — |
| 2024-12-06 | $68,800.00 | $68,800.00 | 4 | — | — |
| 2024-12-05 | $70,800.00 | $70,800.00 | 8 | — | — |
| 2024-12-04 | $66,400.00 | $66,400.00 | 8 | — | — |
| 2024-12-03 | $72,000.00 | $72,000.00 | 18 | — | — |
| 2024-12-02 | $79,600.00 | $79,600.00 | 204 | — | — |
| 2024-11-29 | $88,000.00 | $88,000.00 | 1 | — | — |
| 2024-11-27 | $83,200.00 | $83,200.00 | 5 | — | — |
| 2024-11-26 | $92,000.00 | $92,000.00 | 2 | — | — |
| 2024-11-25 | $97,200.00 | $97,200.00 | 5 | — | — |
| 2024-11-22 | $108,000.00 | $108,000.00 | 4 | — | — |
| 2024-11-21 | $110,800.00 | $110,800.00 | 11 | — | — |
| 2024-11-20 | $109,200.00 | $109,200.00 | 4 | — | — |
| 2024-11-19 | $116,400.00 | $116,400.00 | 3 | — | — |
| 2024-11-18 | $111,200.00 | $111,200.00 | 4 | — | — |
| 2024-11-15 | $110,400.00 | $110,400.00 | 2 | — | — |
| 2024-11-14 | $116,000.00 | $116,000.00 | 6 | — | — |
| 2024-11-13 | $114,000.00 | $114,000.00 | 9 | — | — |
| 2024-11-12 | $123,600.00 | $123,600.00 | 5 | — | — |
| 2024-11-11 | $124,800.00 | $124,800.00 | 10 | — | — |
| 2024-11-08 | $134,800.00 | $134,800.00 | 602 | — | — |
| 2024-11-07 | $119,600.00 | $119,600.00 | 8 | — | — |
| 2024-11-06 | $126,800.00 | $126,800.00 | 1 | — | — |
| 2024-11-05 | $130,800.00 | $130,800.00 | 3 | — | — |
| 2024-11-04 | $128,000.00 | $128,000.00 | 1 | — | — |
| 2024-11-01 | $128,800.00 | $128,800.00 | 1 | — | — |
| 2024-10-31 | $134,400.00 | $134,400.00 | 1 | — | — |
| 2024-10-30 | $138,000.00 | $138,000.00 | 1 | — | — |
| 2024-10-29 | $145,200.00 | $145,200.00 | 3 | — | — |
| 2024-10-28 | $152,800.00 | $152,800.00 | 1 | — | — |
| 2024-10-25 | $158,000.00 | $158,000.00 | 4 | — | — |
| 2024-10-24 | $156,800.00 | $156,800.00 | 3 | — | — |
| 2024-10-23 | $160,800.00 | $160,800.00 | 2 | — | — |
| 2024-10-22 | $152,000.00 | $152,000.00 | 2 | — | — |
| 2024-10-21 | $146,000.00 | $146,000.00 | 2 | — | — |
| 2024-10-18 | $156,800.00 | $156,800.00 | 3 | — | — |
| 2024-10-17 | $172,000.00 | $172,000.00 | 3 | — | — |
| 2024-10-16 | $168,400.00 | $168,400.00 | 5 | — | — |
| 2024-10-15 | $163,200.00 | $163,200.00 | 10 | — | — |
| 2024-10-14 | $185,600.00 | $185,600.00 | 76 | — | — |
| 2024-10-11 | $128,800.00 | $128,800.00 | 2 | — | — |
| 2024-10-10 | $120,000.00 | $120,000.00 | 6 | — | — |
| 2024-10-09 | $127,840.00 | $127,840.00 | 6 | — | — |
| 2024-10-08 | $156,000.00 | $156,000.00 | 15 | — | — |
| 2024-10-07 | $181,080.00 | $181,080.00 | 4 | — | — |
| 2024-10-04 | $174,960.00 | $174,960.00 | 3 | — | — |
| 2024-10-03 | $190,800.00 | $190,800.00 | 0 | — | — |
| 2024-10-02 | $192,600.00 | $192,600.00 | 0 | — | — |
| 2024-10-01 | $200,520.00 | $200,520.00 | 0 | — | — |
| 2024-09-30 | $207,000.00 | $207,000.00 | 0 | — | — |
| 2024-09-27 | $202,680.00 | $202,680.00 | 1 | — | — |
| 2024-09-26 | $205,200.00 | $205,200.00 | 1 | — | — |
| 2024-09-25 | $214,560.00 | $214,560.00 | 1 | — | — |
| 2024-09-24 | $210,240.00 | $210,240.00 | 1 | — | — |
| 2024-09-23 | $236,880.00 | $236,880.00 | 2 | — | — |
| 2024-09-20 | $255,240.00 | $255,240.00 | 3 | — | — |
| 2024-09-19 | $270,360.00 | $270,360.00 | 33 | — | — |
| 2024-09-18 | $217,080.00 | $217,080.00 | 3 | — | — |
| 2024-09-17 | $251,640.00 | $251,640.00 | 3 | — | — |
| 2024-09-16 | $286,560.00 | $286,560.00 | 8 | — | — |
| 2024-09-13 | $280,800.00 | $280,800.00 | 97 | — | — |
| 2024-09-12 | $540,000.00 | $540,000.00 | 1 | — | — |
| 2024-09-11 | $572,400.00 | $572,400.00 | 0 | — | — |
| 2024-09-10 | $601,200.00 | $601,200.00 | 1 | — | — |
| 2024-09-09 | $666,000.00 | $666,000.00 | 1 | — | — |
| 2024-09-06 | $597,600.00 | $597,600.00 | 0 | — | — |
| 2024-09-05 | $651,600.00 | $651,600.00 | 0 | — | — |
| 2024-09-04 | $666,000.00 | $666,000.00 | 0 | — | — |
| 2024-09-03 | $842,400.00 | $842,400.00 | 0 | — | — |
| 2024-08-30 | $889,200.00 | $889,200.00 | 0 | — | — |
| 2024-08-29 | $964,800.00 | $964,800.00 | 1 | — | — |
| 2024-08-28 | $986,400.00 | $986,400.00 | 1 | — | — |
| 2024-08-27 | $1.06M | $1.06M | 0 | — | — |
| 2024-08-26 | $1.16M | $1.16M | 1 | — | — |
| 2024-08-23 | $1.28M | $1.28M | 1 | — | — |
| 2024-08-22 | $1.51M | $1.51M | 1 | — | — |
| 2024-08-21 | $2.16M | $2.16M | 0 | — | — |
| 2024-08-20 | $1.89M | $1.89M | 0 | — | — |
| 2024-08-19 | $2.41M | $2.41M | 0 | — | — |
| 2024-08-16 | $2.38M | $2.38M | 0 | — | — |
| 2024-08-15 | $2.27M | $2.27M | 0 | — | — |
| 2024-08-14 | $2.14M | $2.14M | 0 | — | — |
| 2024-08-13 | $2.06M | $2.06M | 0 | — | — |
| 2024-08-12 | $2.06M | $2.06M | 0 | — | — |
| 2024-08-09 | $2.07M | $2.07M | 0 | — | — |
| 2024-08-08 | $2.06M | $2.06M | 0 | — | — |
| 2024-08-07 | $2.01M | $2.01M | 0 | — | — |
| 2024-08-06 | $2.05M | $2.05M | 0 | — | — |
| 2024-08-05 | $2.07M | $2.07M | 0 | — | — |
| 2024-08-02 | $2.11M | $2.11M | 0 | — | — |
| 2024-08-01 | $2.18M | $2.18M | 0 | — | — |
| 2024-07-31 | $2.2M | $2.2M | 0 | — | — |
| 2024-07-30 | $2.25M | $2.25M | 0 | — | — |
| 2024-07-29 | $2.33M | $2.33M | 0 | — | — |
| 2024-07-26 | $2.43M | $2.43M | 0 | — | — |
| 2024-07-25 | $2.43M | $2.43M | 0 | — | — |
| 2024-07-24 | $2.35M | $2.35M | 0 | — | — |
| 2024-07-23 | $2.35M | $2.35M | 0 | — | — |
| 2024-07-22 | $2.38M | $2.38M | 0 | — | — |
| 2024-07-19 | $2.43M | $2.43M | 0 | — | — |
| 2024-07-18 | $2.61M | $2.61M | 0 | — | — |
| 2024-07-17 | $2.49M | $2.49M | 0 | — | — |
| 2024-07-16 | $2.46M | $2.46M | 0 | — | — |
| 2024-07-15 | $2.57M | $2.57M | 0 | — | — |
| 2024-07-12 | $2.54M | $2.54M | 0 | — | — |
| 2024-07-11 | $2.54M | $2.54M | 0 | — | — |
| 2024-07-10 | $2.41M | $2.41M | 0 | — | — |
| 2024-07-09 | $2.48M | $2.48M | 0 | — | — |
| 2024-07-08 | $2.48M | $2.48M | 0 | — | — |
| 2024-07-05 | $2.51M | $2.51M | 0 | — | — |
| 2024-07-03 | $2.46M | $2.46M | 0 | — | — |
| 2024-07-02 | $2.52M | $2.52M | 0 | — | — |
| 2024-07-01 | $2.7M | $2.7M | 0 | — | — |
| 2024-06-28 | $3.78M | $3.78M | 1 | — | — |
| 2024-06-27 | $3.16M | $3.16M | 0 | — | — |
| 2024-06-26 | $2.84M | $2.84M | 0 | — | — |
| 2024-06-25 | $2.7M | $2.7M | 0 | — | — |
| 2024-06-24 | $2.92M | $2.92M | 0 | — | — |
| 2024-06-21 | $2.98M | $2.98M | 0 | — | — |
| 2024-06-20 | $3.41M | $3.41M | 0 | — | — |
| 2024-06-18 | $2.75M | $2.75M | 0 | — | — |
| 2024-06-17 | $3M | $3M | 0 | — | — |
| 2024-06-14 | $3.05M | $3.05M | 0 | — | — |
| 2024-06-13 | $3.19M | $3.19M | 0 | — | — |
| 2024-06-12 | $3.33M | $3.33M | 0 | — | — |
| 2024-06-11 | $3.51M | $3.51M | 0 | — | — |
| 2024-06-10 | $3.51M | $3.51M | 0 | — | — |
| 2024-06-07 | $3.46M | $3.46M | 0 | — | — |
| 2024-06-06 | $3.19M | $3.19M | 0 | — | — |
| 2024-06-05 | $3.4M | $3.4M | 0 | — | — |
| 2024-06-04 | $3.35M | $3.35M | 0 | — | — |
| 2024-06-03 | $3.39M | $3.39M | 0 | — | — |
| 2024-05-31 | $3.37M | $3.37M | 0 | — | — |
| 2024-05-30 | $3.47M | $3.47M | 0 | — | — |
| 2024-05-29 | $3.24M | $3.24M | 0 | — | — |
| 2024-05-28 | $3.33M | $3.33M | 0 | — | — |
| 2024-05-24 | $3.34M | $3.34M | 0 | — | — |
| 2024-05-23 | $3.29M | $3.29M | 0 | — | — |
| 2024-05-22 | $3.51M | $3.51M | 0 | — | — |
| 2024-05-21 | $3.35M | $3.35M | 0 | — | — |
| 2024-05-20 | $3.56M | $3.56M | 0 | — | — |
| 2024-05-17 | $3.76M | $3.76M | 0 | — | — |
| 2024-05-16 | $3.75M | $3.75M | 0 | — | — |
| 2024-05-15 | $3.77M | $3.77M | 0 | — | — |
| 2024-05-14 | $3.73M | $3.73M | 0 | — | — |
| 2024-05-13 | $3.89M | $3.89M | 0 | — | — |
| 2024-05-10 | $3.79M | $3.79M | 0 | — | — |
| 2024-05-09 | $4.16M | $4.16M | 0 | — | — |
| 2024-05-08 | $3.59M | $3.59M | 0 | — | — |
| 2024-05-07 | $3.51M | $3.51M | 0 | — | — |
| 2024-05-06 | $3.28M | $3.28M | 0 | — | — |
| 2024-05-03 | $3.24M | $3.24M | 0 | — | — |
| 2024-05-02 | $3.29M | $3.29M | 0 | — | — |
| 2024-05-01 | $3.39M | $3.39M | 0 | — | — |
| 2024-04-30 | $3.29M | $3.29M | 0 | — | — |
| 2024-04-29 | $3.48M | $3.48M | 0 | — | — |
| 2024-04-26 | $3.23M | $3.23M | 0 | — | — |
| 2024-04-25 | $3.04M | $3.04M | 0 | — | — |
| 2024-04-24 | $2.92M | $2.92M | 0 | — | — |
| 2024-04-23 | $3.08M | $3.08M | 0 | — | — |
| 2024-04-22 | $3.17M | $3.17M | 0 | — | — |
| 2024-04-19 | $2.89M | $2.89M | 0 | — | — |
| 2024-04-18 | $3.02M | $3.02M | 0 | — | — |
| 2024-04-17 | $2.88M | $2.88M | 0 | — | — |
| 2024-04-16 | $2.76M | $2.76M | 0 | — | — |
| 2024-04-15 | $3.07M | $3.07M | 0 | — | — |
| 2024-04-12 | $3.49M | $3.49M | 0 | — | — |
| 2024-04-11 | $3.26M | $3.26M | 0 | — | — |
| 2024-04-10 | $3.26M | $3.26M | 0 | — | — |
| 2024-04-09 | $3.5M | $3.5M | 0 | — | — |
| 2024-04-08 | $3.52M | $3.52M | 0 | — | — |
| 2024-04-05 | $3.56M | $3.56M | 0 | — | — |
| 2024-04-04 | $3.65M | $3.65M | 0 | — | — |
| 2024-04-03 | $3.32M | $3.32M | 0 | — | — |
| 2024-04-02 | $3.24M | $3.24M | 0 | — | — |
| 2024-04-01 | $3.24M | $3.24M | 0 | — | — |
| 2024-03-28 | $3.21M | $3.21M | 0 | — | — |
| 2024-03-27 | $3.24M | $3.24M | 0 | — | — |
| 2024-03-26 | $3.24M | $3.24M | 0 | — | — |
| 2024-03-25 | $3.24M | $3.24M | 0 | — | — |
| 2024-03-22 | $3.24M | $3.24M | 0 | — | — |
| 2024-03-21 | $3.21M | $3.21M | 0 | — | — |
| 2024-03-20 | $3.19M | $3.19M | 0 | — | — |
| 2024-03-19 | $3.19M | $3.19M | 0 | — | — |
| 2024-03-18 | $3.21M | $3.21M | 0 | — | — |
| 2024-03-15 | $3.5M | $3.5M | 0 | — | — |
| 2024-03-14 | $3.46M | $3.46M | 0 | — | — |
| 2024-03-13 | $3.46M | $3.46M | 0 | — | — |
| 2024-03-12 | $3.73M | $3.73M | 0 | — | — |
| 2024-03-11 | $3.94M | $3.94M | 0 | — | — |
| 2024-03-08 | $4.06M | $4.06M | 0 | — | — |
| 2024-03-07 | $4.1M | $4.1M | 0 | — | — |
| 2024-03-06 | $4.16M | $4.16M | 0 | — | — |
| 2024-03-05 | $4.1M | $4.1M | 0 | — | — |
| 2024-03-04 | $4.16M | $4.16M | 0 | — | — |
| 2024-03-01 | $4.21M | $4.21M | 0 | — | — |
| 2024-02-29 | $4.27M | $4.27M | 0 | — | — |
| 2024-02-28 | $4.32M | $4.32M | 0 | — | — |
| 2024-02-27 | $4.21M | $4.21M | 0 | — | — |
| 2024-02-26 | $4.39M | $4.39M | 0 | — | — |
| 2024-02-23 | $4.26M | $4.26M | 0 | — | — |
| 2024-02-22 | $4.43M | $4.43M | 0 | — | — |
| 2024-02-21 | $4.43M | $4.43M | 0 | — | — |
| 2024-02-20 | $4.54M | $4.54M | 0 | — | — |
| 2024-02-16 | $4.44M | $4.44M | 0 | — | — |
| 2024-02-15 | $4.59M | $4.59M | 0 | — | — |
| 2024-02-14 | $4.86M | $4.86M | 0 | — | — |
| 2024-02-13 | $4.44M | $4.44M | 0 | — | — |
| 2024-02-12 | $4.58M | $4.58M | 0 | — | — |
| 2024-02-09 | $4.28M | $4.28M | 0 | — | — |
| 2024-02-08 | $4.24M | $4.24M | 0 | — | — |
| 2024-02-07 | $4.3M | $4.3M | 0 | — | — |
| 2024-02-06 | $4.29M | $4.29M | 0 | — | — |
| 2024-02-05 | $4.17M | $4.17M | 0 | — | — |
| 2024-02-02 | $4.19M | $4.19M | 0 | — | — |
| 2024-02-01 | $4.07M | $4.07M | 0 | — | — |
| 2024-01-31 | $4.15M | $4.15M | 0 | — | — |
| 2024-01-30 | $4.08M | $4.08M | 0 | — | — |
| 2024-01-29 | $4.07M | $4.07M | 0 | — | — |
| 2024-01-26 | $4.11M | $4.11M | 0 | — | — |
| 2024-01-25 | $4.3M | $4.3M | 0 | — | — |
| 2024-01-24 | $4.31M | $4.31M | 0 | — | — |
| 2024-01-23 | $4.15M | $4.15M | 0 | — | — |
| 2024-01-22 | $4.15M | $4.15M | 0 | — | — |
| 2024-01-19 | $4.06M | $4.06M | 0 | — | — |
| 2024-01-18 | $4.34M | $4.34M | 0 | — | — |
| 2024-01-17 | $4.26M | $4.26M | 0 | — | — |
| 2024-01-16 | $4.31M | $4.31M | 0 | — | — |
| 2024-01-12 | $4.35M | $4.35M | 0 | — | — |
| 2024-01-11 | $4.27M | $4.27M | 0 | — | — |
| 2024-01-10 | $4.3M | $4.3M | 0 | — | — |
| 2024-01-09 | $4.46M | $4.46M | 0 | — | — |
| 2024-01-08 | $4.64M | $4.64M | 0 | — | — |
| 2024-01-05 | $5.13M | $5.13M | 0 | — | — |
| 2024-01-04 | $5.21M | $5.21M | 0 | — | — |
| 2024-01-03 | $5.45M | $5.45M | 0 | — | — |
| 2024-01-02 | $5.72M | $5.72M | 0 | — | — |