Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.96 | $17.32 | 108,661 | — | — |
| 1998-12-30 | $11.85 | $17.17 | 144,724 | — | — |
| 1998-12-29 | $11.85 | $17.17 | 187,386 | — | — |
| 1998-12-28 | $11.69 | $16.94 | 147,081 | — | — |
| 1998-12-24 | $11.69 | $16.94 | 23,571 | — | — |
| 1998-12-23 | $11.69 | $16.94 | 67,883 | — | — |
| 1998-12-22 | $11.61 | $16.82 | 91,925 | — | — |
| 1998-12-21 | $11.85 | $17.17 | 137,417 | — | — |
| 1998-12-18 | $11.72 | $16.97 | 357,331 | — | — |
| 1998-12-17 | $12.30 | $17.82 | 75,897 | — | — |
| 1998-12-16 | $12.06 | $17.47 | 44,784 | — | — |
| 1998-12-15 | $11.99 | $17.36 | 34,413 | — | — |
| 1998-12-14 | $12.04 | $17.44 | 63,641 | — | — |
| 1998-12-11 | $12.04 | $17.44 | 43,841 | — | — |
| 1998-12-10 | $12.30 | $17.82 | 72,126 | — | — |
| 1998-12-09 | $12.57 | $18.20 | 35,120 | — | — |
| 1998-12-08 | $12.54 | $18.01 | 70,005 | — | — |
| 1998-12-07 | $12.70 | $18.24 | 50,677 | — | — |
| 1998-12-04 | $12.70 | $18.24 | 132,467 | — | — |
| 1998-12-03 | $12.57 | $18.05 | 123,510 | — | — |
| 1998-12-02 | $12.57 | $18.05 | 51,384 | — | — |
| 1998-12-01 | $12.49 | $17.94 | 82,497 | — | — |
| 1998-11-30 | $12.30 | $17.67 | 85,797 | — | — |
| 1998-11-27 | $12.60 | $18.09 | 5,186 | — | — |
| 1998-11-25 | $12.60 | $18.09 | 21,921 | — | — |
| 1998-11-24 | $12.62 | $18.13 | 178,665 | — | — |
| 1998-11-23 | $12.62 | $18.13 | 27,342 | — | — |
| 1998-11-20 | $12.57 | $18.05 | 87,211 | — | — |
| 1998-11-19 | $12.30 | $17.67 | 50,913 | — | — |
| 1998-11-18 | $12.30 | $17.67 | 46,434 | — | — |
| 1998-11-17 | $12.52 | $17.97 | 40,541 | — | — |
| 1998-11-16 | $12.57 | $18.05 | 132,938 | — | — |
| 1998-11-13 | $12.54 | $18.01 | 44,784 | — | — |
| 1998-11-12 | $12.57 | $18.05 | 86,740 | — | — |
| 1998-11-11 | $12.44 | $17.86 | 45,256 | — | — |
| 1998-11-10 | $12.49 | $17.94 | 63,641 | — | — |
| 1998-11-09 | $12.46 | $17.90 | 35,120 | — | — |
| 1998-11-06 | $12.70 | $18.24 | 119,503 | — | — |
| 1998-11-05 | $12.57 | $18.05 | 63,641 | — | — |
| 1998-11-04 | $12.33 | $17.71 | 78,962 | — | — |
| 1998-11-03 | $12.20 | $17.52 | 44,313 | — | — |
| 1998-11-02 | $12.09 | $17.36 | 126,574 | — | — |
| 1998-10-30 | $11.45 | $16.45 | 74,955 | — | — |
| 1998-10-29 | $11.35 | $16.30 | 74,483 | — | — |
| 1998-10-28 | $11.27 | $16.18 | 51,384 | — | — |
| 1998-10-27 | $11.24 | $16.15 | 152,973 | — | — |
| 1998-10-26 | $11.27 | $16.18 | 61,991 | — | — |
| 1998-10-23 | $11.53 | $16.56 | 24,042 | — | — |
| 1998-10-22 | $11.51 | $16.53 | 55,155 | — | — |
| 1998-10-21 | $11.51 | $16.53 | 71,890 | — | — |
| 1998-10-20 | $11.83 | $16.98 | 134,824 | — | — |
| 1998-10-19 | $11.59 | $16.64 | 160,987 | — | — |
| 1998-10-16 | $11.45 | $16.45 | 257,391 | — | — |
| 1998-10-15 | $11.32 | $16.26 | 300,761 | — | — |
| 1998-10-14 | $11.19 | $16.07 | 46,198 | — | — |
| 1998-10-13 | $11.22 | $16.11 | 30,878 | — | — |
| 1998-10-12 | $11.14 | $15.99 | 87,447 | — | — |
| 1998-10-09 | $10.87 | $15.61 | 68,590 | — | — |
| 1998-10-08 | $10.66 | $15.31 | 189,272 | — | — |
| 1998-10-07 | $10.87 | $15.61 | 127,046 | — | — |
| 1998-10-06 | $11.67 | $16.75 | 72,833 | — | — |
| 1998-10-05 | $11.93 | $17.14 | 122,567 | — | — |
| 1998-10-02 | $12.46 | $17.90 | 191,158 | — | — |
| 1998-10-01 | $11.77 | $16.91 | 259,277 | — | — |
| 1998-09-30 | $11.08 | $15.92 | 259,277 | — | — |
| 1998-09-29 | $12.22 | $17.55 | 91,925 | — | — |
| 1998-09-28 | $12.52 | $17.97 | 79,904 | — | — |
| 1998-09-25 | $12.44 | $17.86 | 28,049 | — | — |
| 1998-09-24 | $12.36 | $17.74 | 86,976 | — | — |
| 1998-09-23 | $12.94 | $18.58 | 58,219 | — | — |
| 1998-09-22 | $12.65 | $18.16 | 51,620 | — | — |
| 1998-09-21 | $12.36 | $17.74 | 23,335 | — | — |
| 1998-09-18 | $12.30 | $17.67 | 30,642 | — | — |
| 1998-09-17 | $12.06 | $17.33 | 35,827 | — | — |
| 1998-09-16 | $12.60 | $18.09 | 71,419 | — | — |
| 1998-09-15 | $12.38 | $17.78 | 44,077 | — | — |
| 1998-09-14 | $12.41 | $17.82 | 87,683 | — | — |
| 1998-09-11 | $12.01 | $17.25 | 77,076 | — | — |
| 1998-09-10 | $11.56 | $16.60 | 76,369 | — | — |
| 1998-09-09 | $12.01 | $17.25 | 93,811 | — | — |
| 1998-09-08 | $12.28 | $17.63 | 153,916 | — | — |
| 1998-09-04 | $11.53 | $16.56 | 84,147 | — | — |
| 1998-09-03 | $11.69 | $16.79 | 75,190 | — | — |
| 1998-09-02 | $12.14 | $17.44 | 73,069 | — | — |
| 1998-09-01 | $11.77 | $16.75 | 222,035 | — | — |
| 1998-08-31 | $11.56 | $16.45 | 126,338 | — | — |
| 1998-08-28 | $12.09 | $17.21 | 129,874 | — | — |
| 1998-08-27 | $12.46 | $17.74 | 131,288 | — | — |
| 1998-08-26 | $12.81 | $18.23 | 46,906 | — | — |
| 1998-08-25 | $13.31 | $18.94 | 58,455 | — | — |
| 1998-08-24 | $13.13 | $18.68 | 55,862 | — | — |
| 1998-08-21 | $12.83 | $18.26 | 129,638 | — | — |
| 1998-08-20 | $13.10 | $18.64 | 106,775 | — | — |
| 1998-08-19 | $12.99 | $18.49 | 110,782 | — | — |
| 1998-08-18 | $13.44 | $19.13 | 130,110 | — | — |
| 1998-08-17 | $13.39 | $19.06 | 67,648 | — | — |
| 1998-08-14 | $13.23 | $18.83 | 70,712 | — | — |
| 1998-08-13 | $13.23 | $18.83 | 101,118 | — | — |
| 1998-08-12 | $13.76 | $19.58 | 55,391 | — | — |
| 1998-08-11 | $13.42 | $19.09 | 134,117 | — | — |
| 1998-08-10 | $13.84 | $19.70 | 65,526 | — | — |
| 1998-08-07 | $14.05 | $20.00 | 73,540 | — | — |
| 1998-08-06 | $13.92 | $19.81 | 168,058 | — | — |
| 1998-08-05 | $14.24 | $20.26 | 283,319 | — | — |
| 1998-08-04 | $13.50 | $19.21 | 121,860 | — | — |
| 1998-08-03 | $13.95 | $19.85 | 117,853 | — | — |
| 1998-07-31 | $13.97 | $19.89 | 186,915 | — | — |
| 1998-07-30 | $14.85 | $21.13 | 181,494 | — | — |
| 1998-07-29 | $15.03 | $21.40 | 188,565 | — | — |
| 1998-07-28 | $15.06 | $21.43 | 568,523 | — | — |
| 1998-07-27 | $15.01 | $21.36 | 961,210 | — | — |
| 1998-07-24 | $13.95 | $19.85 | 1,178,531 | — | — |
| 1998-07-23 | $13.10 | $18.64 | 89,568 | — | — |
| 1998-07-22 | $13.15 | $18.72 | 118,560 | — | — |
| 1998-07-21 | $13.02 | $18.53 | 563,809 | — | — |
| 1998-07-20 | $13.26 | $18.87 | 161,223 | — | — |
| 1998-07-17 | $13.05 | $18.57 | 90,983 | — | — |
| 1998-07-16 | $12.91 | $18.38 | 63,169 | — | — |
| 1998-07-15 | $13.15 | $18.72 | 61,755 | — | — |
| 1998-07-14 | $13.28 | $18.91 | 101,589 | — | — |
| 1998-07-13 | $13.02 | $18.53 | 38,656 | — | — |
| 1998-07-10 | $13.05 | $18.57 | 103,711 | — | — |
| 1998-07-09 | $12.97 | $18.45 | 83,204 | — | — |
| 1998-07-08 | $12.81 | $18.23 | 522,796 | — | — |
| 1998-07-07 | $12.70 | $18.08 | 139,774 | — | — |
| 1998-07-06 | $12.73 | $18.11 | 115,260 | — | — |
| 1998-07-02 | $12.73 | $18.11 | 165,937 | — | — |
| 1998-07-01 | $12.46 | $17.74 | 138,831 | — | — |
| 1998-06-30 | $12.30 | $17.51 | 126,574 | — | — |
| 1998-06-29 | $12.46 | $17.74 | 71,890 | — | — |
| 1998-06-26 | $12.30 | $17.51 | 16,028 | — | — |
| 1998-06-25 | $12.30 | $17.51 | 85,797 | — | — |
| 1998-06-24 | $12.33 | $17.55 | 38,420 | — | — |
| 1998-06-23 | $12.44 | $17.70 | 58,219 | — | — |
| 1998-06-22 | $12.38 | $17.62 | 23,806 | — | — |
| 1998-06-19 | $12.49 | $17.77 | 35,120 | — | — |
| 1998-06-18 | $12.46 | $17.74 | 34,649 | — | — |
| 1998-06-17 | $12.60 | $17.92 | 111,489 | — | — |
| 1998-06-16 | $12.46 | $17.74 | 52,091 | — | — |
| 1998-06-15 | $12.30 | $17.51 | 62,698 | — | — |
| 1998-06-12 | $12.62 | $17.96 | 117,146 | — | — |
| 1998-06-11 | $12.75 | $18.15 | 40,777 | — | — |
| 1998-06-10 | $12.99 | $18.49 | 123,981 | — | — |
| 1998-06-09 | $12.89 | $18.34 | 46,906 | — | — |
| 1998-06-08 | $12.86 | $18.30 | 38,892 | — | — |
| 1998-06-05 | $12.94 | $18.41 | 59,398 | — | — |
| 1998-06-04 | $12.81 | $18.23 | 83,204 | — | — |
| 1998-06-03 | $12.73 | $18.11 | 68,119 | — | — |
| 1998-06-02 | $12.86 | $18.15 | 49,498 | — | — |
| 1998-06-01 | $12.99 | $18.34 | 120,917 | — | — |
| 1998-05-29 | $13.26 | $18.71 | 144,959 | — | — |
| 1998-05-28 | $13.26 | $18.71 | 49,498 | — | — |
| 1998-05-27 | $12.94 | $18.26 | 57,512 | — | — |
| 1998-05-26 | $13.23 | $18.67 | 32,292 | — | — |
| 1998-05-22 | $13.42 | $18.94 | 34,649 | — | — |
| 1998-05-21 | $13.44 | $18.97 | 22,392 | — | — |
| 1998-05-20 | $13.42 | $18.94 | 55,862 | — | — |
| 1998-05-19 | $13.47 | $19.01 | 38,656 | — | — |
| 1998-05-18 | $13.32 | $18.80 | 34,472 | — | — |
| 1998-05-15 | $13.47 | $19.01 | 16,499 | — | — |
| 1998-05-14 | $13.49 | $19.04 | 27,401 | — | — |
| 1998-05-13 | $13.51 | $19.07 | 30,347 | — | — |
| 1998-05-12 | $13.45 | $18.98 | 87,801 | — | — |
| 1998-05-11 | $13.43 | $18.95 | 35,061 | — | — |
| 1998-05-08 | $13.49 | $19.04 | 108,425 | — | — |
| 1998-05-07 | $13.32 | $18.80 | 116,969 | — | — |
| 1998-05-06 | $13.68 | $19.31 | 67,766 | — | — |
| 1998-05-05 | $13.75 | $19.40 | 58,632 | — | — |
| 1998-05-04 | $13.79 | $19.46 | 106,362 | — | — |
| 1998-05-01 | $13.77 | $19.43 | 99,291 | — | — |
| 1998-04-30 | $13.62 | $19.22 | 517,670 | — | — |
| 1998-04-29 | $13.87 | $19.58 | 72,480 | — | — |
| 1998-04-28 | $13.85 | $19.55 | 58,337 | — | — |
| 1998-04-27 | $13.89 | $19.61 | 50,088 | — | — |
| 1998-04-24 | $14.26 | $20.12 | 62,167 | — | — |
| 1998-04-23 | $14.32 | $20.21 | 154,682 | — | — |
| 1998-04-22 | $14.47 | $20.42 | 95,461 | — | — |
| 1998-04-21 | $14.04 | $19.82 | 56,864 | — | — |
| 1998-04-20 | $14.21 | $20.06 | 56,864 | — | — |
| 1998-04-17 | $14.23 | $20.09 | 83,086 | — | — |
| 1998-04-16 | $14.04 | $19.82 | 405,415 | — | — |
| 1998-04-15 | $14.23 | $20.09 | 85,443 | — | — |
| 1998-04-14 | $14.32 | $20.21 | 69,828 | — | — |
| 1998-04-13 | $14.21 | $20.06 | 273,419 | — | — |
| 1998-04-09 | $13.98 | $19.73 | 341,479 | — | — |
| 1998-04-08 | $13.89 | $19.61 | 121,094 | — | — |
| 1998-04-07 | $13.68 | $19.31 | 76,604 | — | — |
| 1998-04-06 | $13.51 | $19.07 | 178,842 | — | — |
| 1998-04-03 | $13.66 | $19.28 | 244,250 | — | — |
| 1998-04-02 | $13.77 | $19.43 | 220,385 | — | — |
| 1998-04-01 | $13.64 | $19.25 | 259,277 | — | — |
| 1998-03-31 | $13.53 | $19.10 | 130,522 | — | — |
| 1998-03-30 | $14.04 | $19.82 | 87,211 | — | — |
| 1998-03-27 | $14.30 | $20.18 | 93,693 | — | — |
| 1998-03-26 | $14.26 | $20.12 | 108,425 | — | — |
| 1998-03-25 | $14.06 | $19.85 | 40,954 | — | — |
| 1998-03-24 | $14.02 | $19.79 | 104,300 | — | — |
| 1998-03-23 | $13.83 | $19.52 | 141,424 | — | — |
| 1998-03-20 | $13.81 | $19.49 | 130,522 | — | — |
| 1998-03-19 | $13.49 | $19.04 | 65,703 | — | — |
| 1998-03-18 | $13.15 | $18.56 | 181,199 | — | — |
| 1998-03-17 | $13.05 | $18.41 | 29,463 | — | — |
| 1998-03-16 | $13.07 | $18.44 | 168,530 | — | — |
| 1998-03-13 | $12.92 | $18.23 | 167,941 | — | — |
| 1998-03-12 | $12.81 | $18.08 | 58,632 | — | — |
| 1998-03-11 | $12.94 | $18.26 | 74,247 | — | — |
| 1998-03-10 | $12.90 | $18.20 | 131,701 | — | — |
| 1998-03-09 | $12.73 | $17.96 | 64,819 | — | — |
| 1998-03-06 | $12.64 | $17.84 | 179,431 | — | — |
| 1998-03-05 | $12.60 | $17.78 | 69,239 | — | — |
| 1998-03-04 | $12.52 | $17.66 | 43,016 | — | — |
| 1998-03-03 | $12.77 | $17.89 | 61,578 | — | — |
| 1998-03-02 | $12.75 | $17.86 | 89,863 | — | — |
| 1998-02-27 | $12.77 | $17.89 | 142,308 | — | — |
| 1998-02-26 | $12.92 | $18.10 | 60,694 | — | — |
| 1998-02-25 | $12.90 | $18.07 | 79,845 | — | — |
| 1998-02-24 | $12.85 | $18.01 | 49,204 | — | — |
| 1998-02-23 | $12.88 | $18.04 | 57,748 | — | — |
| 1998-02-20 | $12.83 | $17.98 | 137,004 | — | — |
| 1998-02-19 | $12.71 | $17.80 | 187,092 | — | — |
| 1998-02-18 | $12.83 | $17.98 | 42,132 | — | — |
| 1998-02-17 | $12.88 | $18.04 | 63,641 | — | — |
| 1998-02-13 | $12.88 | $18.04 | 79,845 | — | — |
| 1998-02-12 | $13.07 | $18.31 | 286,383 | — | — |
| 1998-02-11 | $13.09 | $18.34 | 333,819 | — | — |
| 1998-02-10 | $13.15 | $18.43 | 182,672 | — | — |
| 1998-02-09 | $12.75 | $17.86 | 39,481 | — | — |
| 1998-02-06 | $12.75 | $17.86 | 81,613 | — | — |
| 1998-02-05 | $12.73 | $17.83 | 96,640 | — | — |
| 1998-02-04 | $12.69 | $17.77 | 48,025 | — | — |
| 1998-02-03 | $12.56 | $17.59 | 82,792 | — | — |
| 1998-02-02 | $12.85 | $18.01 | 91,631 | — | — |
| 1998-01-30 | $12.64 | $17.71 | 53,329 | — | — |
| 1998-01-29 | $12.43 | $17.42 | 122,862 | — | — |
| 1998-01-28 | $12.54 | $17.56 | 55,980 | — | — |
| 1998-01-27 | $12.62 | $17.68 | 24,455 | — | — |
| 1998-01-26 | $12.77 | $17.89 | 25,928 | — | — |
| 1998-01-23 | $12.73 | $17.83 | 65,408 | — | — |
| 1998-01-22 | $12.75 | $17.86 | 92,220 | — | — |
| 1998-01-21 | $12.90 | $18.07 | 40,954 | — | — |
| 1998-01-20 | $12.81 | $17.95 | 46,552 | — | — |
| 1998-01-16 | $12.73 | $17.83 | 57,748 | — | — |
| 1998-01-15 | $12.39 | $17.36 | 64,819 | — | — |
| 1998-01-14 | $12.26 | $17.18 | 96,050 | — | — |
| 1998-01-13 | $11.96 | $16.76 | 93,104 | — | — |
| 1998-01-12 | $12.35 | $17.30 | 96,640 | — | — |
| 1998-01-09 | $12.64 | $17.71 | 119,621 | — | — |
| 1998-01-08 | $12.37 | $17.33 | 104,005 | — | — |
| 1998-01-07 | $13.13 | $18.40 | 58,927 | — | — |
| 1998-01-06 | $13.45 | $18.84 | 144,959 | — | — |
| 1998-01-05 | $13.62 | $19.08 | 86,917 | — | — |
| 1998-01-02 | $13.45 | $18.84 | 50,677 | — | — |