Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.52 | $2.66 | 29,546 | — | — |
| 1990-12-28 | $2.45 | $2.59 | 1,407 | — | — |
| 1990-12-27 | $2.49 | $2.62 | 0 | — | — |
| 1990-12-26 | $2.49 | $2.62 | 46,429 | — | — |
| 1990-12-24 | $2.42 | $2.55 | 0 | — | — |
| 1990-12-21 | $2.42 | $2.55 | 47,836 | — | — |
| 1990-12-20 | $2.67 | $2.81 | 703 | — | — |
| 1990-12-19 | $2.42 | $2.55 | 23,214 | — | — |
| 1990-12-18 | $2.38 | $2.51 | 8,442 | — | — |
| 1990-12-17 | $2.56 | $2.70 | 4,221 | — | — |
| 1990-12-14 | $2.31 | $2.44 | 4,221 | — | — |
| 1990-12-13 | $2.31 | $2.44 | 2,814 | — | — |
| 1990-12-12 | $2.31 | $2.44 | 58,388 | — | — |
| 1990-12-11 | $2.31 | $2.44 | 62,608 | — | — |
| 1990-12-10 | $2.52 | $2.66 | 2,110 | — | — |
| 1990-12-07 | $2.43 | $2.52 | 49,243 | — | — |
| 1990-12-06 | $2.42 | $2.50 | 33,063 | — | — |
| 1990-12-05 | $2.27 | $2.35 | 24,621 | — | — |
| 1990-12-04 | $2.31 | $2.39 | 5,628 | — | — |
| 1990-12-03 | $2.19 | $2.26 | 4,924 | — | — |
| 1990-11-30 | $2.35 | $2.42 | 12,662 | — | — |
| 1990-11-29 | $2.33 | $2.41 | 14,773 | — | — |
| 1990-11-28 | $2.24 | $2.31 | 43,615 | — | — |
| 1990-11-27 | $2.20 | $2.28 | 17,587 | — | — |
| 1990-11-26 | $2.19 | $2.26 | 23,214 | — | — |
| 1990-11-23 | $2.17 | $2.24 | 9,145 | — | — |
| 1990-11-21 | $2.22 | $2.30 | 18,290 | — | — |
| 1990-11-20 | $2.10 | $2.17 | 12,662 | — | — |
| 1990-11-19 | $2.27 | $2.35 | 1,407 | — | — |
| 1990-11-16 | $2.27 | $2.35 | 4,924 | — | — |
| 1990-11-15 | $2.13 | $2.20 | 24,621 | — | — |
| 1990-11-14 | $2.10 | $2.17 | 32,359 | — | — |
| 1990-11-13 | $2.27 | $2.35 | 4,221 | — | — |
| 1990-11-12 | $2.27 | $2.35 | 7,738 | — | — |
| 1990-11-09 | $2.27 | $2.35 | 30,249 | — | — |
| 1990-11-08 | $2.10 | $2.17 | 23,918 | — | — |
| 1990-11-07 | $2.10 | $2.17 | 41,504 | — | — |
| 1990-11-06 | $2.10 | $2.17 | 68,940 | — | — |
| 1990-11-05 | $2.17 | $2.24 | 64,015 | — | — |
| 1990-11-02 | $2.03 | $2.09 | 50,650 | — | — |
| 1990-11-01 | $2.13 | $2.20 | 15,476 | — | — |
| 1990-10-31 | $2.17 | $2.24 | 55,574 | — | — |
| 1990-10-30 | $2.15 | $2.22 | 84,416 | — | — |
| 1990-10-29 | $2.27 | $2.35 | 13,366 | — | — |
| 1990-10-26 | $2.17 | $2.24 | 83,712 | — | — |
| 1990-10-25 | $2.24 | $2.31 | 18,994 | — | — |
| 1990-10-24 | $2.17 | $2.24 | 96,375 | — | — |
| 1990-10-23 | $2.27 | $2.35 | 10,552 | — | — |
| 1990-10-22 | $2.17 | $2.24 | 81,602 | — | — |
| 1990-10-19 | $2.42 | $2.50 | 0 | — | — |
| 1990-10-18 | $2.42 | $2.50 | 23,214 | — | — |
| 1990-10-17 | $2.27 | $2.35 | 47,836 | — | — |
| 1990-10-16 | $2.26 | $2.33 | 5,628 | — | — |
| 1990-10-15 | $2.29 | $2.37 | 53,463 | — | — |
| 1990-10-12 | $2.27 | $2.35 | 42,208 | — | — |
| 1990-10-11 | $2.27 | $2.35 | 11,959 | — | — |
| 1990-10-10 | $2.56 | $2.65 | 0 | — | — |
| 1990-10-09 | $2.56 | $2.65 | 46,429 | — | — |
| 1990-10-08 | $2.59 | $2.68 | 0 | — | — |
| 1990-10-05 | $2.59 | $2.68 | 4,221 | — | — |
| 1990-10-04 | $2.45 | $2.53 | 0 | — | — |
| 1990-10-03 | $2.45 | $2.53 | 48,539 | — | — |
| 1990-10-02 | $2.35 | $2.42 | 30,249 | — | — |
| 1990-10-01 | $2.52 | $2.61 | 275,758 | — | — |
| 1990-09-28 | $2.49 | $2.57 | 14,069 | — | — |
| 1990-09-27 | $2.35 | $2.42 | 49,946 | — | — |
| 1990-09-26 | $2.35 | $2.42 | 34,470 | — | — |
| 1990-09-25 | $2.35 | $2.42 | 64,719 | — | — |
| 1990-09-24 | $2.42 | $2.50 | 61,905 | — | — |
| 1990-09-21 | $2.45 | $2.53 | 21,807 | — | — |
| 1990-09-20 | $2.49 | $2.57 | 1,407 | — | — |
| 1990-09-19 | $2.74 | $2.83 | 1,407 | — | — |
| 1990-09-18 | $2.45 | $2.53 | 1,407 | — | — |
| 1990-09-17 | $2.49 | $2.57 | 33,766 | — | — |
| 1990-09-14 | $2.49 | $2.57 | 84,416 | — | — |
| 1990-09-13 | $2.52 | $2.61 | 16,883 | — | — |
| 1990-09-12 | $2.52 | $2.61 | 19,697 | — | — |
| 1990-09-11 | $2.52 | $2.61 | 14,069 | — | — |
| 1990-09-10 | $2.54 | $2.63 | 13,366 | — | — |
| 1990-09-07 | $2.52 | $2.61 | 703 | — | — |
| 1990-09-06 | $2.56 | $2.65 | 68,236 | — | — |
| 1990-09-05 | $2.56 | $2.65 | 2,814 | — | — |
| 1990-09-04 | $2.56 | $2.65 | 2,110 | — | — |
| 1990-08-31 | $2.74 | $2.83 | 1,407 | — | — |
| 1990-08-30 | $2.74 | $2.78 | 0 | — | — |
| 1990-08-29 | $2.74 | $2.78 | 703 | — | — |
| 1990-08-28 | $2.74 | $2.78 | 11,959 | — | — |
| 1990-08-27 | $2.56 | $2.60 | 147,728 | — | — |
| 1990-08-24 | $2.52 | $2.56 | 18,994 | — | — |
| 1990-08-23 | $2.63 | $2.67 | 47,132 | — | — |
| 1990-08-22 | $2.77 | $2.82 | 9,849 | — | — |
| 1990-08-21 | $2.74 | $2.78 | 23,214 | — | — |
| 1990-08-20 | $2.70 | $2.74 | 4,924 | — | — |
| 1990-08-17 | $2.70 | $2.74 | 59,795 | — | — |
| 1990-08-16 | $2.77 | $2.82 | 66,126 | — | — |
| 1990-08-15 | $2.72 | $2.76 | 34,470 | — | — |
| 1990-08-14 | $2.70 | $2.74 | 11,959 | — | — |
| 1990-08-13 | $2.84 | $2.89 | 3,517 | — | — |
| 1990-08-10 | $2.77 | $2.82 | 21,104 | — | — |
| 1990-08-09 | $2.84 | $2.89 | 17,587 | — | — |
| 1990-08-08 | $2.70 | $2.74 | 45,725 | — | — |
| 1990-08-07 | $2.67 | $2.71 | 11,959 | — | — |
| 1990-08-06 | $2.67 | $2.71 | 146,321 | — | — |
| 1990-08-03 | $2.77 | $2.82 | 13,366 | — | — |
| 1990-08-02 | $2.77 | $2.82 | 11,959 | — | — |
| 1990-08-01 | $2.81 | $2.85 | 241,992 | — | — |
| 1990-07-31 | $2.84 | $2.89 | 18,994 | — | — |
| 1990-07-30 | $2.84 | $2.89 | 16,883 | — | — |
| 1990-07-27 | $2.88 | $2.92 | 14,069 | — | — |
| 1990-07-26 | $2.99 | $3.03 | 160,390 | — | — |
| 1990-07-25 | $2.88 | $2.92 | 7,035 | — | — |
| 1990-07-24 | $2.90 | $2.94 | 88,637 | — | — |
| 1990-07-23 | $2.88 | $2.92 | 7,738 | — | — |
| 1990-07-20 | $2.99 | $3.03 | 102,002 | — | — |
| 1990-07-19 | $3.00 | $3.05 | 30,952 | — | — |
| 1990-07-18 | $2.99 | $3.03 | 21,104 | — | — |
| 1990-07-17 | $3.02 | $3.07 | 35,173 | — | — |
| 1990-07-16 | $3.09 | $3.14 | 35,877 | — | — |
| 1990-07-13 | $2.99 | $3.03 | 7,738 | — | — |
| 1990-07-12 | $2.99 | $3.03 | 1,407 | — | — |
| 1990-07-11 | $3.00 | $3.05 | 7,035 | — | — |
| 1990-07-10 | $3.06 | $3.10 | 52,760 | — | — |
| 1990-07-09 | $3.06 | $3.10 | 3,517 | — | — |
| 1990-07-06 | $3.13 | $3.18 | 22,511 | — | — |
| 1990-07-05 | $3.06 | $3.10 | 7,035 | — | — |
| 1990-07-03 | $3.06 | $3.10 | 703 | — | — |
| 1990-07-02 | $3.15 | $3.19 | 232,847 | — | — |
| 1990-06-29 | $3.20 | $3.25 | 26,028 | — | — |
| 1990-06-28 | $3.13 | $3.18 | 18,994 | — | — |
| 1990-06-27 | $3.13 | $3.18 | 1,407 | — | — |
| 1990-06-26 | $3.20 | $3.25 | 2,110 | — | — |
| 1990-06-25 | $3.06 | $3.10 | 20,400 | — | — |
| 1990-06-22 | $3.09 | $3.14 | 218,074 | — | — |
| 1990-06-21 | $3.06 | $3.10 | 70,347 | — | — |
| 1990-06-20 | $3.16 | $3.21 | 10,552 | — | — |
| 1990-06-19 | $3.02 | $3.07 | 703 | — | — |
| 1990-06-18 | $3.16 | $3.21 | 39,394 | — | — |
| 1990-06-15 | $3.16 | $3.21 | 36,580 | — | — |
| 1990-06-14 | $3.09 | $3.14 | 38,691 | — | — |
| 1990-06-13 | $3.13 | $3.18 | 63,312 | — | — |
| 1990-06-12 | $3.16 | $3.21 | 1,407 | — | — |
| 1990-06-11 | $3.16 | $3.21 | 23,918 | — | — |
| 1990-06-08 | $3.16 | $3.16 | 11,255 | — | — |
| 1990-06-07 | $3.09 | $3.09 | 17,587 | — | — |
| 1990-06-06 | $3.13 | $3.13 | 37,284 | — | — |
| 1990-06-05 | $3.16 | $3.16 | 0 | — | — |
| 1990-06-04 | $3.16 | $3.16 | 703 | — | — |
| 1990-06-01 | $3.09 | $3.09 | 109,741 | — | — |
| 1990-05-31 | $3.13 | $3.13 | 10,552 | — | — |
| 1990-05-30 | $2.88 | $2.88 | 703 | — | — |
| 1990-05-29 | $2.95 | $2.95 | 0 | — | — |
| 1990-05-25 | $2.95 | $2.95 | 7,035 | — | — |
| 1990-05-24 | $2.95 | $2.95 | 23,918 | — | — |
| 1990-05-23 | $3.16 | $3.16 | 3,517 | — | — |
| 1990-05-22 | $3.07 | $3.07 | 24,621 | — | — |
| 1990-05-21 | $3.02 | $3.02 | 2,814 | — | — |
| 1990-05-18 | $3.02 | $3.02 | 60,498 | — | — |
| 1990-05-17 | $3.16 | $3.16 | 5,628 | — | — |
| 1990-05-16 | $3.13 | $3.13 | 0 | — | — |
| 1990-05-15 | $3.13 | $3.13 | 15,476 | — | — |
| 1990-05-14 | $3.16 | $3.16 | 87,230 | — | — |
| 1990-05-11 | $3.06 | $3.06 | 1,407 | — | — |
| 1990-05-10 | $3.18 | $3.18 | 41,504 | — | — |
| 1990-05-09 | $3.06 | $3.06 | 1,407 | — | — |
| 1990-05-08 | $3.06 | $3.06 | 18,290 | — | — |
| 1990-05-07 | $3.06 | $3.06 | 43,615 | — | — |
| 1990-05-04 | $3.06 | $3.06 | 25,325 | — | — |
| 1990-05-03 | $3.06 | $3.06 | 9,849 | — | — |
| 1990-05-02 | $3.09 | $3.09 | 703 | — | — |
| 1990-05-01 | $3.06 | $3.06 | 16,883 | — | — |
| 1990-04-30 | $3.11 | $3.11 | 8,442 | — | — |
| 1990-04-27 | $3.09 | $3.09 | 1,407 | — | — |
| 1990-04-26 | $3.09 | $3.09 | 7,035 | — | — |
| 1990-04-25 | $3.09 | $3.09 | 4,221 | — | — |
| 1990-04-24 | $3.09 | $3.09 | 8,442 | — | — |
| 1990-04-23 | $3.20 | $3.20 | 26,732 | — | — |
| 1990-04-20 | $3.20 | $3.20 | 23,214 | — | — |
| 1990-04-19 | $3.13 | $3.13 | 16,883 | — | — |
| 1990-04-18 | $3.11 | $3.11 | 76,678 | — | — |
| 1990-04-17 | $3.27 | $3.27 | 8,442 | — | — |
| 1990-04-16 | $3.06 | $3.06 | 8,442 | — | — |
| 1990-04-12 | $3.13 | $3.13 | 14,069 | — | — |
| 1990-04-11 | $3.13 | $3.13 | 5,628 | — | — |
| 1990-04-10 | $3.06 | $3.06 | 16,180 | — | — |
| 1990-04-09 | $2.91 | $2.91 | 53,463 | — | — |
| 1990-04-06 | $2.99 | $2.99 | 69,643 | — | — |
| 1990-04-05 | $3.13 | $3.13 | 151,245 | — | — |
| 1990-04-04 | $3.23 | $3.23 | 7,738 | — | — |
| 1990-04-03 | $3.45 | $3.45 | 0 | — | — |
| 1990-04-02 | $3.45 | $3.45 | 270,131 | — | — |
| 1990-03-30 | $3.48 | $3.48 | 49,946 | — | — |
| 1990-03-29 | $3.27 | $3.27 | 21,807 | — | — |
| 1990-03-28 | $3.34 | $3.34 | 23,918 | — | — |
| 1990-03-27 | $3.48 | $3.48 | 26,028 | — | — |
| 1990-03-26 | $3.27 | $3.27 | 14,773 | — | — |
| 1990-03-23 | $3.27 | $3.27 | 23,918 | — | — |